XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$202.39 +0.73%

(10/6 13:00) ◀

Tuesday, October 6, 2026 (1:05pm)

▶ (10/6 13:10)

◀ 10/6 13:05 ▶

Option Volume

Detail

ℹ

Current (10/06 1:05pm) 33,098

Calls: 16,547 (50%)

Puts: 16,551 (50%)

Prior (10/05) 14,093

Calls: 5,576 (40%)

Puts: 8,517 (60%)

Current vs Prior +134.85%

Calls: +196.75% (Calls)

Puts: +94.33% (Puts)

Prior 7-Day Total 352,278

Calls: 92,235 (26%)

Puts: 260,043 (74%)

Prior 7-Day Average 50,325

Calls: 13,176 (26%)

Puts: 37,149 (74%)

Current vs Prior 7-Day Avg -34.23%

Calls: +25.58%

Puts: -55.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 1:05pm) $55.32M

Calls: $51.67M (93%)

Puts: $3.66M (7%)

Prior (10/05) $10.00M

Calls: $8.14M (81%)

Puts: $1.85M (19%)

Current vs Prior +453.42%

Calls: +534.56%

Puts: +97.14%

Prior 7-Day Total $210.60M

Calls: $166.53M (79%)

Puts: $44.07M (21%)

Prior 7-Day Average $30.09M

Calls: $23.79M (79%)

Puts: $6.30M (21%)

Current vs Prior 7-Day Avg +83.88%

Calls: +117.18%

Puts: -41.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 1:05pm) 1.00

Prior (10/05) 1.53

Current vs Prior -34.52%

Prior 7-Day Average 2.27

Current vs Prior 7-Day Avg -55.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 1:05pm) 856,960

Calls: 272,455 (32%)

Puts: 584,505 (68%)

Prior (10/05) 843,265

Calls: 268,322 (32%)

Puts: 574,943 (68%)

Current vs Prior +1.62%

Prior 7-Day Total 5,491,360

Calls: 1,890,113 (34%)

Puts: 3,601,247 (66%)

Prior 7-Day Average 784,480

Calls: 270,016 (34%)

Puts: 514,463 (66%)

Current vs Prior 7-Day Avg +9.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.36% | 3.65%3.65% | 8.37%

Prior 2.57% | 3.87%3.87% | 8.47%

Current vs Prior -8.03% | -5.70%-5.70% | -1.25%

Prior 7-Day Avg 2.32% | 3.65%4.40% | 8.21%

Current vs 7-Day Avg +1.71% | -0.02%-17.09% | +1.85%

Prior 7-Day Eod 2.57% | 3.87%3.87% | 8.47%

Current vs 7-Day Eod -8.03% | -5.70%-5.70% | -1.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.20% | 7.84%

Calls: 7.74% | 3.36%

Puts: 20.65% | 12.33%

Prior 26.09% | 17.31%

Calls: 31.35% | 12.99%

Puts: 20.83% | 21.63%

Current vs Prior -45.57% | -54.71%

Prior 7-Day Avg 37.16% | 34.12%

Calls: 29.67% | 33.83%

Puts: 44.65% | 34.40%

Current vs 7-Day Avg -61.78% | -77.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($51.67M) vs puts ($3.66M). Massive premium surge with dollar volume up 453% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 135% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	BULLISH
12:55	BULLISH	NEUTRAL	BULLISH
12:50	BULLISH	NEUTRAL	MIXED
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	NEUTRAL	MIXED
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 5.9%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Oct 16	9.20	9.35	$9.27	1.6%	7	0.85	484
$175.00	Oct 16	27.45	28.00	$27.73	2.0%	2	1.00	122
$165.00	Oct 16	37.15	38.00	$37.58	2.3%	--	1.00	11
$180.00	Oct 30	23.25	23.80	$23.53	2.3%	5	0.93	17
$177.00	Oct 9	25.30	25.90	$25.60	2.3%	339	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$193.00	Nov 20	3.35	3.45	$3.40	2.9%	3	0.28	14
$195.00	Nov 20	3.80	3.95	$3.88	3.9%	108	0.32	98
$235.00	Oct 9	31.60	33.00	$32.30	4.3%	86	1.00	--
$240.00	Oct 9	36.55	38.20	$37.38	4.4%	26	1.00	--
$200.00	Nov 20	5.45	5.70	$5.58	4.5%	34	0.42	76

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.61, cheapest $0.26)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.61	0.72	$0.67	16.4%	58	0.27	665
$210.00	Oct 16	0.54	0.65	$0.60	18.3%	41	0.16	750

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Oct 9	0.24	0.27	$0.26	11.5%	16	0.11	197
$196.00	Oct 9	0.18	0.21	$0.20	15.0%	51	0.09	273
$198.00	Oct 9	0.33	0.39	$0.36	16.7%	61	0.15	129
$197.50	Oct 9	0.30	0.36	$0.33	18.2%	14	0.14	25
$200.00	Oct 9	0.65	0.75	$0.70	14.3%	73	0.27	70

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	37.15	38.00	$37.58	2.3%	--	1.00	11
$170.00	Oct 16	32.50	33.35	$32.92	2.6%	1	1.00	58
$173.00	Oct 16	29.15	31.15	$30.15	6.6%	--	1.00	51
$175.00	Oct 16	27.45	28.00	$27.73	2.0%	2	1.00	122
$177.00	Oct 16	25.55	26.30	$25.93	2.9%	--	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 9	19.15	20.60	$19.88	7.3%	2	1.00	--
$225.00	Oct 9	21.70	23.00	$22.35	5.8%	2	1.00	--
$230.00	Oct 9	26.65	28.05	$27.35	5.1%	86	1.00	--
$235.00	Oct 9	31.60	33.00	$32.30	4.3%	86	1.00	--
$240.00	Oct 9	36.55	38.20	$37.38	4.4%	26	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 16.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 9	28.30	29.30	$28.80	3.5%	1.2K	1.00	9
$184.00	Oct 9	18.10	19.15	$18.63	5.6%	993	0.99	57
$186.00	Oct 9	16.25	17.20	$16.73	5.7%	728	0.99	74
$175.00	Oct 9	27.30	28.20	$27.75	3.2%	700	1.00	6
$173.00	Oct 9	29.30	30.25	$29.78	3.2%	640	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	0.33	0.53	$0.43	46.5%	642	0.07	148
$175.00	Nov 20	0.86	1.00	$0.93	15.1%	542	0.09	2.9K
$195.00	Oct 9	0.11	0.19	$0.15	53.3%	506	0.07	595
$194.00	Oct 9	0.09	0.11	$0.10	20.0%	387	0.05	304
$174.00	Nov 20	0.83	1.01	$0.92	19.6%	315	0.08	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 1.00, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$196.00	Oct 16	$0.50	$0.50	$0.50	83%	1.00	$195.50
$193.00	$194.00	Oct 23	$0.53	$0.47	$0.53	81%	0.89	$193.53
$187.00	$187.50	Oct 16	$0.30	$0.20	$0.30	93%	0.67	$187.30
$194.00	$195.00	Nov 20	$0.53	$0.47	$0.53	70%	0.89	$194.53
$197.00	$197.50	Oct 30	$0.20	$0.30	$0.20	68%	1.50	$197.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 16	$1.13	$1.37	$1.13	63%	1.21	$203.87
$210.00	$205.00	Nov 20	$2.72	$2.28	$2.72	64%	0.84	$207.28
$207.50	$205.00	Oct 30	$1.30	$1.20	$1.30	64%	0.92	$206.20
$196.00	$195.00	Nov 6	$0.11	$0.89	$0.11	31%	8.09	$195.89
$185.00	$180.00	Nov 13	$0.40	$4.60	$0.40	15%	11.50	$184.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.53, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 20	$1.73	$1.73	$3.27	64%	0.53	$211.73
$205.00	$207.50	Nov 6	$1.20	$1.20	$1.30	55%	0.92	$206.20
$217.50	$220.00	Oct 30	$0.35	$0.35	$2.15	88%	0.16	$217.85
$230.00	$240.00	Nov 20	$0.40	$0.40	$9.60	92%	0.04	$230.40
$202.50	$205.00	Oct 30	$1.30	$1.30	$1.20	49%	1.08	$203.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.00	$196.00	Oct 30	$0.52	$0.52	$0.48	67%	1.08	$196.48
$192.50	$192.00	Oct 16	$0.21	$0.21	$0.29	87%	0.72	$192.29
$193.00	$192.50	Oct 30	$0.25	$0.25	$0.25	77%	1.00	$192.75
$178.00	$177.50	Oct 16	$0.14	$0.14	$0.36	97%	0.39	$177.86
$182.50	$182.00	Oct 23	$0.15	$0.15	$0.35	93%	0.43	$182.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.37, cheapest $1.36)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 9	Oct 16	$1.36	20.8%	21.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 9	Oct 16	$1.37	20.8%	21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.57% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 9	$1.63	$1.55	$3.18	$199.32	$205.68	1.57%
$205.00	Oct 9	$0.67	$3.13	$3.80	$201.20	$208.80	1.88%
$200.00	Oct 9	$3.23	$0.70	$3.93	$196.07	$203.93	1.94%
$199.00	Oct 9	$4.05	$0.49	$4.54	$194.46	$203.54	2.24%
$198.00	Oct 9	$4.90	$0.36	$5.26	$192.74	$203.26	2.60%
$197.50	Oct 9	$5.53	$0.33	$5.86	$191.64	$203.36	2.90%
$205.00	Oct 16	$1.84	$4.05	$5.89	$199.11	$210.89	2.91%
$202.50	Oct 16	$2.99	$2.92	$5.91	$196.59	$208.41	2.92%
$197.00	Oct 9	$5.90	$0.26	$6.16	$190.84	$203.16	3.04%
$200.00	Oct 16	$4.47	$1.86	$6.33	$193.67	$206.33	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.28% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$197.50	Oct 9	$0.24	$0.33	$0.57	$196.93	$208.07
$207.50	$198.00	Oct 9	$0.24	$0.36	$0.60	$197.40	$208.10
$207.50	$199.00	Oct 9	$0.24	$0.49	$0.73	$198.27	$208.23
$207.50	$200.00	Oct 9	$0.24	$0.70	$0.94	$199.06	$208.44
$205.00	$197.50	Oct 9	$0.67	$0.33	$1.00	$196.50	$206.00
$205.00	$198.00	Oct 9	$0.67	$0.36	$1.03	$196.97	$206.03
$205.00	$199.00	Oct 9	$0.67	$0.49	$1.16	$197.84	$206.16
$205.00	$200.00	Oct 9	$0.67	$0.70	$1.37	$198.63	$206.37
$212.50	$197.00	Oct 16	$0.31	$1.09	$1.40	$195.60	$213.90
$212.50	$197.50	Oct 16	$0.31	$1.18	$1.49	$196.01	$213.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 0.31, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	218/220	Nov 6	$0.59	$1.91	75%	0.31	$176.91	$218.09
178/178	210/212	Oct 16	$0.43	$2.07	81%	0.21	$177.57	$210.43
178/178	212/215	Oct 16	$0.26	$2.24	88%	0.12	$177.74	$212.76
175/176	210/212	Oct 16	$0.41	$2.09	81%	0.20	$175.59	$210.41
175/176	212/215	Oct 16	$0.24	$2.26	88%	0.11	$175.76	$212.74
175/178	212/215	Nov 6	$0.77	$1.73	66%	0.45	$176.73	$213.27
178/178	208/210	Oct 16	$0.63	$1.87	72%	0.34	$177.37	$208.13
175/178	210/212	Nov 6	$0.90	$1.60	60%	0.56	$176.60	$210.90
175/176	208/210	Oct 16	$0.61	$1.89	72%	0.32	$175.39	$208.11
185/186	218/220	Oct 30	$0.51	$1.99	75%	0.26	$185.49	$218.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 20	$0.37	$4.63	21%	12.51
$205.00	$207.50	$210.00	Oct 30	$0.08	$2.42	15%	30.25
$200.00	$202.50	$205.00	Oct 9	$0.64	$1.86	46%	2.91
$202.50	$205.00	$207.50	Nov 13	$0.09	$2.41	12%	26.78
$202.50	$205.00	$207.50	Oct 9	$0.53	$1.97	39%	3.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 16	$0.07	$2.43	27%	34.71
$200.00	$205.00	$210.00	Nov 20	$0.42	$4.58	22%	10.90
$202.50	$205.00	$207.50	Oct 30	$0.08	$2.42	15%	30.25
$200.00	$202.50	$205.00	Oct 9	$0.73	$1.77	46%	2.42
$198.00	$199.00	$200.00	Oct 16	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-1.58, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Nov 6	-$1.58	$13.42
$200.00	$202.50	1:2	Oct 9	-$0.03	$2.47
$210.00	$215.00	1:2	Nov 20	-$0.82	$4.18
$210.00	$215.00	1:2	Nov 13	-$0.80	$4.20
$220.00	$225.00	1:2	Nov 6	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$0.32	$4.68
$200.00	$191.00	1:2	Nov 13	-$0.09	$8.91
$215.00	$210.00	1:2	Oct 16	-$3.04	$1.96
$202.50	$200.00	1:2	Oct 16	-$0.80	$1.70
$171.00	$170.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.99%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 20	$6.05	0.47	1.3%	2.99%	4.28%	123	672
$202.50	Nov 13	$6.70	0.52	0.1%	3.31%	3.36%	1	1
$210.00	Nov 20	$4.00	0.36	3.8%	1.98%	5.74%	17	682
$205.00	Nov 13	$5.35	0.46	1.3%	2.64%	3.93%	33	2
$207.50	Nov 13	$4.20	0.40	2.5%	2.08%	4.60%	--	21
$210.00	Nov 13	$3.35	0.34	3.8%	1.66%	5.42%	1	6
$202.50	Nov 6	$5.85	0.52	0.1%	2.89%	2.94%	5	30
$205.00	Nov 6	$4.65	0.45	1.3%	2.30%	3.59%	1	48
$215.00	Nov 20	$2.48	0.26	6.2%	1.23%	7.46%	99	342
$207.50	Nov 6	$3.40	0.38	2.5%	1.68%	4.20%	5	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,547

Total Puts 16,551

Put/Call Ratio 1.00

Net Difference -4

Prior's Put/Call Breakdown

Total Calls 5,576

Total Puts 8,517

Put/Call Ratio 1.53

Net Difference -2,941

Prior 7-Day Put/Call Summary

Total Calls 92,235

Total Puts 260,043

Average Put/Call Ratio 2.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card