Tour v531
XLK
State StreetTechSelSectSPDRETF
$202.43 +0.75%
◀ 10/6 13:10 ▶

Option Volume

Detail
ℹ
Current (10/06 1:10pm) 33,560
Calls: 16,563 (49%)
Puts: 16,997 (51%)
Prior (10/05) 13,454
Calls: 4,910 (36%)
Puts: 8,544 (64%)
Current vs Prior +149.44%
Calls: +237.33% (Calls)
Puts: +98.93% (Puts)
Prior 7-Day Total 352,278
Calls: 92,235 (26%)
Puts: 260,043 (74%)
Prior 7-Day Average 50,325
Calls: 13,176 (26%)
Puts: 37,149 (74%)
Current vs Prior 7-Day Avg -33.31%
Calls: +25.70%
Puts: -54.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06 1:10pm) $55.41M
Calls: $51.69M (93%)
Puts: $3.72M (7%)
Prior (10/05) $9.49M
Calls: $7.63M (80%)
Puts: $1.86M (20%)
Current vs Prior +483.97%
Calls: +577.50%
Puts: +100.24%
Prior 7-Day Total $210.60M
Calls: $166.53M (79%)
Puts: $44.07M (21%)
Prior 7-Day Average $30.09M
Calls: $23.79M (79%)
Puts: $6.30M (21%)
Current vs Prior 7-Day Avg +84.17%
Calls: +117.26%
Puts: -40.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:10pm) 1.03
Prior (10/05) 1.74
Current vs Prior -41.03%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -54.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06 1:10pm) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Prior (10/05) 843,265
Calls: 268,322 (32%)
Puts: 574,943 (68%)
Current vs Prior +1.62%
Prior 7-Day Total 5,491,360
Calls: 1,890,113 (34%)
Puts: 3,601,247 (66%)
Prior 7-Day Average 784,480
Calls: 270,016 (34%)
Puts: 514,463 (66%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.36% | 3.66%3.66% | 8.36%
Prior 2.57% | 3.87%3.87% | 8.47%
Current vs Prior -8.05% | -5.59%-5.59% | -1.27%
Prior 7-Day Avg 2.32% | 3.65%4.40% | 8.21%
Current vs 7-Day Avg +1.69% | +0.09%-16.99% | +1.83%
Prior 7-Day Eod 2.57% | 3.87%3.87% | 8.47%
Current vs 7-Day Eod -8.05% | -5.59%-5.59% | -1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.20% | 7.56%
Calls: 7.74% | 4.44%
Puts: 20.65% | 10.69%
Prior 26.09% | 17.31%
Calls: 31.35% | 12.99%
Puts: 20.83% | 21.63%
Current vs Prior -45.57% | -56.33%
Prior 7-Day Avg 37.16% | 34.12%
Calls: 29.67% | 33.83%
Puts: 44.65% | 34.40%
Current vs 7-Day Avg -61.78% | -77.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($51.69M) vs puts ($3.72M). Massive premium surge with dollar volume up 484% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 149% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 5.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1627.5527.90$27.731.3%21.00122
$180.00Nov 2024.6525.05$24.851.6%10.88254
$165.00Oct 1637.1538.00$37.582.3%--1.0011
$180.00Oct 3023.2523.80$23.532.3%50.9317
$177.00Oct 925.3025.90$25.602.3%3391.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 203.803.90$3.852.6%1080.3298
$210.00Nov 2010.6010.90$10.752.8%100.6430
$193.00Nov 203.303.40$3.353.0%30.2814
$188.00Nov 202.282.38$2.334.3%150.21855
$235.00Oct 931.6033.00$32.304.3%861.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.58, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 90.610.72$0.6716.4%580.27665
$210.00Oct 160.540.65$0.6018.3%410.16750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Oct 90.240.27$0.2611.5%160.11197
$196.00Oct 90.180.21$0.2015.0%510.09273
$197.50Oct 90.300.35$0.3215.6%140.1425
$198.00Oct 90.330.39$0.3616.7%610.15129
$200.00Oct 90.670.73$0.708.6%730.2770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1637.1538.00$37.582.3%--1.0011
$170.00Oct 1632.5033.35$32.922.6%11.0058
$173.00Oct 1629.1531.15$30.156.6%--1.0051
$175.00Oct 1627.5527.90$27.731.3%21.00122
$177.00Oct 1625.5526.30$25.932.9%--1.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 919.1520.60$19.887.3%21.00--
$225.00Oct 921.7023.00$22.355.8%21.00--
$230.00Oct 926.6528.05$27.355.1%861.00--
$235.00Oct 931.6033.00$32.304.3%861.00--
$240.00Oct 936.5538.20$37.384.4%261.00--

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 16.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 928.3029.30$28.803.5%1.2K1.009
$184.00Oct 918.1019.15$18.635.6%9930.9957
$186.00Oct 916.2517.20$16.735.7%7280.9974
$175.00Oct 927.3028.20$27.753.2%7001.006
$173.00Oct 929.3030.25$29.783.2%6401.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 230.330.53$0.4346.5%6420.07148
$175.00Nov 200.861.00$0.9315.1%5570.092.9K
$195.00Oct 90.110.19$0.1553.3%5060.07595
$176.00Nov 200.961.07$1.0210.8%4010.09512
$194.00Oct 90.090.11$0.1020.0%3870.05304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.00, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$196.00Oct 16$0.50$0.50$0.5083%1.00$195.50
$193.00$194.00Oct 23$0.53$0.47$0.5381%0.89$193.53
$197.00$197.50Oct 9$0.22$0.28$0.2289%1.27$197.22
$215.00$217.50Nov 6$0.25$2.25$0.2520%9.00$215.25
$187.00$187.50Oct 16$0.30$0.20$0.3094%0.67$187.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Oct 16$1.15$1.35$1.1563%1.17$203.85
$207.50$205.00Oct 30$1.30$1.20$1.3064%0.92$206.20
$196.00$195.00Nov 6$0.11$0.89$0.1131%8.09$195.89
$185.00$180.00Nov 13$0.40$4.60$0.4015%11.50$184.60
$192.00$190.00Nov 6$0.25$1.75$0.2523%7.00$191.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.53, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Nov 20$1.73$1.73$3.2764%0.53$211.73
$205.00$207.50Nov 6$1.20$1.20$1.3055%0.92$206.20
$217.50$220.00Oct 30$0.35$0.35$2.1588%0.16$217.85
$230.00$240.00Nov 20$0.40$0.40$9.6092%0.04$230.40
$202.50$205.00Oct 30$1.30$1.30$1.2049%1.08$203.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.00$196.00Oct 30$0.52$0.52$0.4868%1.08$196.48
$192.50$192.00Oct 16$0.21$0.21$0.2987%0.72$192.29
$193.00$192.50Oct 30$0.25$0.25$0.2577%1.00$192.75
$178.00$177.50Oct 16$0.14$0.14$0.3697%0.39$177.86
$182.50$182.00Oct 23$0.15$0.15$0.3593%0.43$182.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.3620.8%21.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.3520.8%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.57% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$1.63$1.55$3.18$199.32$205.681.57%
$205.00Oct 9$0.67$3.11$3.78$201.22$208.781.87%
$200.00Oct 9$3.23$0.70$3.93$196.07$203.931.94%
$199.00Oct 9$4.05$0.49$4.54$194.46$203.542.24%
$198.00Oct 9$4.90$0.36$5.26$192.74$203.262.60%
$197.50Oct 9$5.53$0.32$5.85$191.65$203.352.89%
$202.50Oct 16$2.99$2.90$5.89$196.61$208.392.91%
$205.00Oct 16$1.84$4.05$5.89$199.11$210.892.91%
$197.00Oct 9$5.75$0.26$6.01$190.99$203.012.97%
$200.00Oct 16$4.50$1.86$6.36$193.64$206.363.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.28% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$197.50Oct 9$0.24$0.32$0.56$196.94$208.06
$207.50$198.00Oct 9$0.24$0.36$0.60$197.40$208.10
$207.50$199.00Oct 9$0.24$0.49$0.73$198.27$208.23
$207.50$200.00Oct 9$0.24$0.70$0.94$199.06$208.44
$205.00$197.50Oct 9$0.67$0.32$0.99$196.51$205.99
$205.00$198.00Oct 9$0.67$0.36$1.03$196.97$206.03
$205.00$199.00Oct 9$0.67$0.49$1.16$197.84$206.16
$205.00$200.00Oct 9$0.67$0.70$1.37$198.63$206.37
$215.00$197.00Oct 16$0.19$1.08$1.27$195.73$216.27
$212.50$197.00Oct 16$0.31$1.08$1.39$195.61$213.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 0.51, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178212/215Nov 6$0.84$1.6666%0.51$176.66$213.34
175/178218/220Nov 6$0.61$1.8975%0.32$176.89$218.11
178/178210/212Oct 16$0.43$2.0781%0.21$177.57$210.43
178/178212/215Oct 16$0.26$2.2488%0.12$177.74$212.76
171/172210/212Oct 16$0.39$2.1182%0.18$171.61$210.39
175/176210/212Oct 16$0.41$2.0981%0.20$175.59$210.41
171/172212/215Oct 16$0.22$2.2889%0.10$171.78$212.72
175/176212/215Oct 16$0.24$2.2688%0.11$175.76$212.74
175/178210/212Nov 6$0.91$1.5960%0.57$176.59$210.91
178/178208/210Oct 16$0.63$1.8772%0.34$177.37$208.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.37$4.6321%12.51
$205.00$207.50$210.00Oct 30$0.08$2.4215%30.25
$210.00$212.50$215.00Nov 6$0.07$2.4312%34.71
$200.00$202.50$205.00Oct 9$0.64$1.8646%2.91
$202.50$205.00$207.50Nov 13$0.09$2.4112%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.11$2.3927%21.73
$202.50$205.00$207.50Oct 30$0.08$2.4215%30.25
$200.00$205.00$210.00Nov 20$0.57$4.4322%7.77
$200.00$202.50$205.00Oct 9$0.71$1.7946%2.52
$165.00$170.00$175.00Nov 6$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-1.58, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Nov 6-$1.58$13.42
$200.00$202.501:2Oct 9-$0.03$2.47
$210.00$215.001:2Nov 20-$0.82$4.18
$210.00$215.001:2Nov 13-$0.80$4.20
$205.00$207.501:2Oct 16-$0.34$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$0.32$4.68
$200.00$191.001:2Nov 13-$0.05$8.95
$215.00$210.001:2Oct 16-$3.04$1.96
$202.50$200.001:2Oct 16-$0.82$1.68
$171.00$170.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.99%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$6.050.471.3%2.99%4.26%123672
$202.50Nov 13$6.700.520.0%3.31%3.34%11
$210.00Nov 20$4.000.363.7%1.98%5.72%17682
$205.00Nov 13$5.350.461.3%2.64%3.91%332
$207.50Nov 13$4.200.402.5%2.07%4.58%--21
$210.00Nov 13$3.350.343.7%1.65%5.39%16
$202.50Nov 6$5.850.520.0%2.89%2.92%530
$205.00Nov 6$4.650.451.3%2.30%3.57%148
$215.00Nov 20$2.480.266.2%1.23%7.43%99342
$207.50Nov 6$3.400.382.5%1.68%4.18%520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,563
Total Puts 16,997
Put/Call Ratio 1.03
Net Difference -434

Prior's Put/Call Breakdown

Total Calls 4,910
Total Puts 8,544
Put/Call Ratio 1.74
Net Difference -3,634

Prior 7-Day Put/Call Summary

Total Calls 92,235
Total Puts 260,043
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All