Tour v531
XLK
State StreetTechSelSectSPDRETF
$202.11 +0.59%
(10/6 15:40) ◀
|
Tuesday, October 6, 2026 (3:45pm)
January 2026
|
▶ (10/6 15:50)
◀ 10/6 15:45 ▶

Option Volume

Detail
ℹ
Current (10/06 3:45pm) 45,818
Calls: 22,319 (49%)
Puts: 23,499 (51%)
Prior (10/05) 24,319
Calls: 8,685 (36%)
Puts: 15,634 (64%)
Current vs Prior +88.40%
Calls: +156.98% (Calls)
Puts: +50.31% (Puts)
Prior 7-Day Total 352,278
Calls: 92,235 (26%)
Puts: 260,043 (74%)
Prior 7-Day Average 50,325
Calls: 13,176 (26%)
Puts: 37,149 (74%)
Current vs Prior 7-Day Avg -8.96%
Calls: +69.39%
Puts: -36.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06 3:45pm) $74.56M
Calls: $69.41M (93%)
Puts: $5.15M (7%)
Prior (10/05) $17.55M
Calls: $11.40M (65%)
Puts: $6.14M (35%)
Current vs Prior +324.90%
Calls: +508.66%
Puts: -16.13%
Prior 7-Day Total $210.60M
Calls: $166.53M (79%)
Puts: $44.07M (21%)
Prior 7-Day Average $30.09M
Calls: $23.79M (79%)
Puts: $6.30M (21%)
Current vs Prior 7-Day Avg +147.84%
Calls: +191.76%
Puts: -18.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:45pm) 1.05
Prior (10/05) 1.80
Current vs Prior -41.51%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -53.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06 3:45pm) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Prior (10/05) 843,265
Calls: 268,322 (32%)
Puts: 574,943 (68%)
Current vs Prior +1.62%
Prior 7-Day Total 5,491,360
Calls: 1,890,113 (34%)
Puts: 3,601,247 (66%)
Prior 7-Day Average 784,480
Calls: 270,016 (34%)
Puts: 514,463 (66%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.30% | 3.52%3.52% | 8.21%
Prior 2.57% | 3.87%3.87% | 8.47%
Current vs Prior -10.61% | -9.15%-9.15% | -3.04%
Prior 7-Day Avg 2.32% | 3.65%4.40% | 8.21%
Current vs 7-Day Avg -1.13% | -3.68%-20.12% | +0.00%
Prior 7-Day Eod 2.57% | 3.87%3.87% | 8.47%
Current vs 7-Day Eod -10.61% | -9.15%-9.15% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.85% | 7.25%
Calls: 12.12% | 4.71%
Puts: 9.58% | 9.79%
Prior 26.09% | 17.31%
Calls: 31.35% | 12.99%
Puts: 20.83% | 21.63%
Current vs Prior -58.41% | -58.12%
Prior 7-Day Avg 37.16% | 34.12%
Calls: 29.67% | 33.83%
Puts: 44.65% | 34.40%
Current vs 7-Day Avg -70.80% | -78.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($69.41M) vs puts ($5.15M). Massive premium surge with dollar volume up 325% vs prior. Dollar volume significantly above 7-day average (148% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3013.8014.05$13.931.8%460.8384
$165.00Oct 1637.2038.05$37.632.3%--1.0011
$175.00Oct 1627.2528.00$27.632.7%60.99122
$180.00Nov 2024.2024.90$24.552.9%60.88254
$180.00Oct 3023.0023.70$23.353.0%50.9317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 203.803.90$3.852.6%3150.3298
$190.00Nov 202.612.68$2.652.6%3110.231.6K
$189.00Nov 202.422.49$2.462.8%1670.222
$193.00Nov 203.253.35$3.303.0%250.2814
$188.00Nov 202.232.32$2.283.9%1020.20855

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.68, cheapest $0.33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 160.911.05$0.9814.3%210.24189
$220.00Oct 300.330.39$0.3616.7%20.0712
$220.00Nov 60.670.81$0.7418.9%50.112
$225.00Nov 200.770.86$0.8211.0%150.1152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Oct 90.300.36$0.3318.2%830.15129
$199.00Oct 90.450.54$0.5018.0%510.2148
$200.00Oct 90.680.78$0.7313.7%920.2970
$190.00Oct 160.300.35$0.3215.6%100.081.2K
$192.50Oct 160.430.51$0.4717.0%210.11406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 931.9533.25$32.604.0%4361.002
$171.00Oct 931.0532.30$31.673.9%1021.0059
$172.00Oct 929.7531.20$30.484.8%3951.0074
$172.50Oct 929.2530.75$30.005.0%2281.0074
$173.00Oct 929.0030.15$29.583.9%6401.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 97.208.05$7.6311.1%201.00--
$222.50Oct 919.1520.60$19.887.3%21.00--
$225.00Oct 921.7023.05$22.386.0%21.00--
$230.00Oct 926.6528.40$27.536.4%861.00--
$235.00Oct 931.6033.45$32.535.7%861.00--

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 23.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 928.1029.25$28.684.0%1.2K1.009
$210.00Nov 203.854.00$3.933.8%1.1K0.35682
$184.00Oct 917.9019.00$18.456.0%9930.9957
$192.00Oct 1610.6511.25$10.955.5%9560.902.7K
$186.00Oct 915.9017.20$16.557.9%7280.9974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 200.820.98$0.9017.8%1.1K0.092.9K
$176.00Nov 200.911.04$0.9813.3%7640.09512
$185.00Oct 230.350.52$0.4438.6%6440.07148
$194.00Oct 90.080.11$0.1030.0%6150.05304
$195.00Oct 90.110.18$0.1450.0%5080.07595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 2.03, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$191.00Oct 30$0.33$0.67$0.3383%2.03$190.33
$183.00$184.00Oct 16$0.52$0.48$0.5297%0.92$183.52
$191.00$192.00Oct 23$0.43$0.57$0.4385%1.33$191.43
$185.00$186.00Oct 16$0.58$0.42$0.5897%0.72$185.58
$187.00$188.00Oct 30$0.50$0.50$0.5087%1.00$187.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 13$0.30$4.70$0.3015%15.67$184.70
$200.00$195.00Nov 13$1.55$3.45$1.5543%2.23$198.45
$192.00$190.00Nov 6$0.22$1.78$0.2223%8.09$191.78
$207.50$205.00Oct 30$1.37$1.13$1.3766%0.82$206.13
$202.50$200.00Oct 23$0.94$1.56$0.9450%1.66$201.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.77, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Nov 20$2.17$2.17$2.8354%0.77$207.17
$217.50$220.00Oct 30$0.38$0.38$2.1288%0.18$217.88
$217.50$220.00Nov 6$0.48$0.48$2.0284%0.24$217.98
$230.00$240.00Nov 20$0.40$0.40$9.6093%0.04$230.40
$212.50$215.00Nov 6$0.63$0.63$1.8775%0.34$213.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$192.50Oct 30$0.26$0.26$0.2476%1.08$192.74
$171.00$170.00Nov 20$0.17$0.17$0.8392%0.20$170.83
$189.00$188.00Oct 23$0.21$0.21$0.7987%0.27$188.79
$187.00$186.00Oct 23$0.16$0.16$0.8490%0.19$186.84
$169.00$165.00Oct 9$0.12$0.12$3.8897%0.03$168.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.4121.8%20.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.1921.8%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.55% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$1.46$1.67$3.13$199.37$205.631.55%
$200.00Oct 9$2.97$0.73$3.70$196.30$203.701.83%
$205.00Oct 9$0.55$3.23$3.78$201.22$208.781.87%
$199.00Oct 9$3.88$0.50$4.38$194.62$203.382.17%
$198.00Oct 9$4.78$0.33$5.11$192.89$203.112.53%
$197.50Oct 9$5.30$0.30$5.60$191.90$203.102.77%
$202.50Oct 16$2.87$2.86$5.73$196.77$208.232.84%
$197.00Oct 9$5.50$0.26$5.76$191.24$202.762.85%
$205.00Oct 16$1.74$4.25$5.99$199.01$210.992.96%
$200.00Oct 16$4.25$1.89$6.14$193.86$206.143.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.21% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$197.00Oct 9$0.16$0.26$0.42$196.58$207.92
$207.50$197.50Oct 9$0.16$0.30$0.46$197.04$207.96
$207.50$198.00Oct 9$0.16$0.33$0.49$197.51$207.99
$207.50$199.00Oct 9$0.16$0.50$0.66$198.34$208.16
$205.00$197.00Oct 9$0.55$0.26$0.81$196.19$205.81
$205.00$197.50Oct 9$0.55$0.30$0.85$196.65$205.85
$205.00$198.00Oct 9$0.55$0.33$0.88$197.12$205.88
$205.00$199.00Oct 9$0.55$0.50$1.05$197.95$206.05
$207.50$200.00Oct 9$0.16$0.73$0.89$199.11$208.39
$205.00$200.00Oct 9$0.55$0.73$1.28$198.72$206.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 0.39, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178218/220Nov 6$0.70$1.8076%0.39$176.80$218.20
175/178212/215Nov 6$0.85$1.6567%0.52$176.65$213.35
170/173218/220Oct 30$0.50$2.5084%0.20$172.50$218.00
180/182218/220Nov 6$0.66$1.8473%0.36$181.84$218.16
185/186218/220Oct 30$0.56$1.9475%0.29$185.44$218.06
180/182212/215Nov 6$0.81$1.6964%0.48$181.69$213.31
175/178210/212Nov 6$0.88$1.6261%0.54$176.62$210.88
183/184218/220Nov 6$0.63$1.8771%0.34$183.37$218.13
176/177208/210Oct 23$0.77$1.7365%0.45$176.23$208.27
185/187218/220Nov 6$0.70$1.8068%0.39$186.30$218.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 9$0.60$1.9047%3.17
$200.00$202.50$205.00Oct 16$0.25$2.2527%9.00
$200.00$205.00$210.00Nov 20$0.53$4.4722%8.43
$202.50$205.00$207.50Oct 9$0.52$1.9838%3.81
$202.50$205.00$207.50Nov 13$0.09$2.4112%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 16$0.65$4.3531%6.69
$200.00$202.50$205.00Oct 9$0.62$1.8848%3.03
$200.00$202.50$205.00Oct 30$0.17$2.3316%13.71
$202.50$205.00$207.50Oct 30$0.17$2.3316%13.71
$198.00$199.00$200.00Oct 9$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.76, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Nov 6-$0.76$14.24
$210.00$215.001:2Nov 13-$0.68$4.32
$215.00$220.001:2Nov 20-$0.46$4.54
$205.00$207.501:2Oct 16-$0.22$2.28
$202.50$205.001:2Oct 16-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$0.45$4.55
$205.00$202.501:2Oct 9-$0.11$2.39
$215.00$210.001:2Oct 16-$3.60$1.40
$202.50$200.001:2Oct 16-$0.92$1.58
$175.00$170.001:2Nov 6-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.94%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$5.950.461.4%2.94%4.37%147672
$202.50Nov 13$6.500.510.2%3.22%3.41%71
$210.00Nov 20$3.850.353.9%1.90%5.81%1.1K682
$205.00Nov 13$5.250.451.4%2.60%4.03%372
$207.50Nov 13$4.050.392.7%2.00%4.67%121
$202.50Nov 6$5.700.510.2%2.82%3.01%530
$205.00Nov 6$4.450.441.4%2.20%3.63%148
$210.00Nov 13$3.100.333.9%1.53%5.44%16
$215.00Nov 20$2.370.256.4%1.17%7.55%99342
$207.50Nov 6$3.400.372.7%1.68%4.35%520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,319
Total Puts 23,499
Put/Call Ratio 1.05
Net Difference -1,180

Prior's Put/Call Breakdown

Total Calls 8,685
Total Puts 15,634
Put/Call Ratio 1.80
Net Difference -6,949

Prior 7-Day Put/Call Summary

Total Calls 92,235
Total Puts 260,043
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All