Tour v531
XLK
State StreetTechSelSectSPDRETF
$202.09 +0.58%
(10/6 15:45) ◀
|
Tuesday, October 6, 2026 (3:50pm)
January 2026
|
▶ (10/6 15:55)
◀ 10/6 15:50 ▶

Option Volume

Detail
ℹ
Current (10/06 3:50pm) 46,029
Calls: 22,429 (49%)
Puts: 23,600 (51%)
Prior (10/05) 24,822
Calls: 9,138 (37%)
Puts: 15,684 (63%)
Current vs Prior +85.44%
Calls: +145.45% (Calls)
Puts: +50.47% (Puts)
Prior 7-Day Total 352,278
Calls: 92,235 (26%)
Puts: 260,043 (74%)
Prior 7-Day Average 50,325
Calls: 13,176 (26%)
Puts: 37,149 (74%)
Current vs Prior 7-Day Avg -8.54%
Calls: +70.22%
Puts: -36.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06 3:50pm) $74.41M
Calls: $69.27M (93%)
Puts: $5.14M (7%)
Prior (10/05) $18.17M
Calls: $12.02M (66%)
Puts: $6.15M (34%)
Current vs Prior +309.54%
Calls: +476.19%
Puts: -16.41%
Prior 7-Day Total $210.60M
Calls: $166.53M (79%)
Puts: $44.07M (21%)
Prior 7-Day Average $30.09M
Calls: $23.79M (79%)
Puts: $6.30M (21%)
Current vs Prior 7-Day Avg +147.33%
Calls: +191.19%
Puts: -18.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:50pm) 1.05
Prior (10/05) 1.72
Current vs Prior -38.69%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -53.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06 3:50pm) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Prior (10/05) 843,265
Calls: 268,322 (32%)
Puts: 574,943 (68%)
Current vs Prior +1.62%
Prior 7-Day Total 5,491,360
Calls: 1,890,113 (34%)
Puts: 3,601,247 (66%)
Prior 7-Day Average 784,480
Calls: 270,016 (34%)
Puts: 514,463 (66%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.47% | 3.41%3.41% | 8.07%
Prior 2.57% | 3.87%3.87% | 8.47%
Current vs Prior -3.85% | -11.95%-11.95% | -4.78%
Prior 7-Day Avg 2.32% | 3.65%4.40% | 8.21%
Current vs 7-Day Avg +6.34% | -6.65%-22.58% | -1.79%
Prior 7-Day Eod 2.57% | 3.87%3.87% | 8.47%
Current vs 7-Day Eod -3.85% | -11.95%-11.95% | -4.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.41% | 15.36%
Calls: 34.42% | 13.32%
Puts: 28.40% | 17.39%
Prior 26.09% | 17.31%
Calls: 31.35% | 12.99%
Puts: 20.83% | 21.63%
Current vs Prior +20.39% | -11.27%
Prior 7-Day Avg 37.16% | 34.12%
Calls: 29.67% | 33.83%
Puts: 44.65% | 34.40%
Current vs 7-Day Avg -15.47% | -54.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($69.27M) vs puts ($5.14M). Massive premium surge with dollar volume up 310% vs prior. Dollar volume significantly above 7-day average (147% higher). Above-average activity with volume up 85% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1637.2038.05$37.632.3%--1.0011
$185.00Nov 2019.8020.35$20.082.7%10.84181
$180.00Oct 3023.0023.70$23.353.0%50.9317
$178.00Oct 1624.2525.05$24.653.2%--0.9825
$175.00Nov 2028.6529.60$29.133.3%30.9221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Nov 203.253.35$3.303.0%250.2814
$190.00Nov 202.572.67$2.623.8%3250.231.6K
$200.00Oct 161.781.85$1.823.8%710.36670
$240.00Oct 936.5538.20$37.384.4%261.00--
$200.00Oct 303.553.75$3.655.5%20.41179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 300.330.39$0.3616.7%20.0712
$225.00Nov 200.770.86$0.8211.0%150.1152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Oct 160.480.57$0.5217.3%60.121.8K
$183.00Oct 300.610.69$0.6512.3%460.0940
$180.00Oct 300.460.56$0.5119.6%50.07816
$187.00Oct 300.891.03$0.9614.6%170.1317
$182.50Nov 60.851.02$0.9418.1%10.114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Oct 2332.2535.50$33.889.6%11.001
$170.00Oct 930.9534.25$32.6010.1%4361.002
$171.00Oct 929.4033.25$31.3312.3%1021.0059
$172.00Oct 928.7032.25$30.4811.6%3951.0074
$172.50Oct 928.2531.75$30.0011.7%2281.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 97.208.10$7.6511.8%201.00--
$222.50Oct 919.1520.60$19.887.3%21.00--
$225.00Oct 921.7023.85$22.789.4%21.00--
$230.00Oct 925.8029.70$27.7514.1%861.00--
$235.00Oct 931.1034.75$32.9211.1%861.00--

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 23.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 926.5530.25$28.4013.0%1.2K1.009
$210.00Nov 203.654.00$3.839.1%1.1K0.35682
$184.00Oct 917.1520.30$18.7316.8%9930.9957
$192.00Oct 1610.5011.25$10.886.9%9580.892.7K
$186.00Oct 914.9018.20$16.5519.9%7280.9974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 200.821.00$0.9119.8%1.1K0.092.9K
$176.00Nov 200.791.14$0.9736.1%7640.09512
$185.00Oct 230.210.52$0.3783.8%6440.08148
$194.00Oct 90.050.11$0.0875.0%6150.04304
$195.00Oct 90.110.25$0.1877.8%5080.08595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.5%, max 9.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 9Nov 1324.7%24.4%1.3%666
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 9Nov 624.7%22.5%9.6%52105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 1.00, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.00Oct 16$1.00$1.00$1.0099%1.00$176.00
$190.00$191.00Oct 16$0.31$0.69$0.3193%2.23$190.31
$205.00$207.50Nov 13$0.55$1.95$0.5544%3.55$205.55
$197.00$198.00Nov 20$0.20$0.80$0.2064%4.00$197.20
$196.00$197.00Oct 23$0.30$0.70$0.3074%2.33$196.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Oct 16$1.04$1.46$1.0465%1.40$203.96
$205.00$200.00Nov 20$2.02$2.98$2.0254%1.48$202.98
$185.00$180.00Nov 13$0.35$4.65$0.3515%13.29$184.65
$195.00$194.00Nov 20$0.10$0.90$0.1032%9.00$194.90
$202.50$200.00Oct 23$0.94$1.56$0.9451%1.66$201.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.77, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Nov 20$2.32$2.32$2.6854%0.87$207.32
$202.50$205.00Oct 9$1.11$1.11$1.3951%0.80$203.61
$212.50$215.00Nov 6$0.73$0.73$1.7776%0.41$213.23
$210.00$215.00Oct 23$0.79$0.79$4.2178%0.19$210.79
$217.50$220.00Nov 6$0.47$0.47$2.0385%0.23$217.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Nov 13$2.17$2.17$2.8357%0.77$197.83
$195.00$193.00Nov 6$0.78$0.78$1.2269%0.64$194.22
$196.00$195.00Oct 30$0.49$0.49$0.5170%0.96$195.51
$191.00$190.00Nov 20$0.45$0.45$0.5574%0.82$190.55
$177.50$175.00Nov 6$0.31$0.31$2.1992%0.14$177.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.20, cheapest $1.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.2622.2%20.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.1422.2%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.56% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$1.54$1.62$3.16$199.34$205.661.56%
$200.00Oct 9$3.37$0.72$4.09$195.91$204.092.02%
$205.00Oct 9$0.43$3.73$4.16$200.84$209.162.06%
$199.00Oct 9$4.10$0.52$4.62$194.38$203.622.29%
$198.00Oct 9$4.78$0.23$5.01$192.99$203.012.48%
$205.00Oct 16$1.63$3.80$5.43$199.57$210.432.69%
$197.50Oct 9$5.15$0.30$5.45$192.05$202.952.70%
$202.50Oct 16$2.80$2.76$5.56$196.94$208.062.75%
$197.00Oct 9$5.45$0.22$5.67$191.33$202.672.81%
$200.00Oct 16$4.13$1.82$5.95$194.05$205.952.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.18% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$197.00Oct 9$0.14$0.22$0.36$196.64$207.86
$207.50$198.00Oct 9$0.14$0.23$0.37$197.63$207.87
$215.00$197.00Oct 9$0.20$0.22$0.42$196.58$215.42
$215.00$198.00Oct 9$0.20$0.23$0.43$197.57$215.43
$207.50$197.50Oct 9$0.14$0.30$0.44$197.06$207.94
$215.00$197.50Oct 9$0.20$0.30$0.50$197.00$215.50
$205.00$197.00Oct 9$0.43$0.22$0.65$196.35$205.65
$205.00$198.00Oct 9$0.43$0.23$0.66$197.34$205.66
$207.50$199.00Oct 9$0.14$0.52$0.66$198.34$208.16
$205.00$197.50Oct 9$0.43$0.30$0.73$196.77$205.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 0.71, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178212/215Nov 6$1.04$1.4668%0.71$176.46$213.54
175/178218/220Nov 6$0.78$1.7276%0.45$176.72$218.28
193/195212/215Nov 6$1.51$0.9945%1.53$193.49$214.01
174/175218/220Oct 30$0.52$1.9883%0.26$174.48$218.02
193/195218/220Nov 6$1.25$1.2554%1.00$193.75$218.75
175/178210/212Nov 6$1.04$1.4662%0.71$176.46$211.04
176/177218/220Oct 30$0.51$1.9983%0.26$176.49$218.01
184/185218/220Oct 30$0.64$1.8677%0.34$184.36$218.14
184/185212/215Nov 6$1.02$1.4862%0.69$183.98$213.52
179/180218/220Oct 30$0.50$2.0082%0.25$179.50$218.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.28$4.7223%16.86
$200.00$202.50$205.00Oct 16$0.16$2.3428%14.62
$210.00$215.00$220.00Nov 20$0.35$4.6518%13.29
$200.00$202.50$205.00Oct 9$0.72$1.7850%2.47
$205.00$207.50$210.00Oct 9$0.19$2.3120%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.10$2.4029%24.00
$200.00$202.50$205.00Oct 30$0.19$2.3117%12.16
$202.50$205.00$207.50Oct 30$0.21$2.2916%10.90
$198.00$199.00$200.00Oct 16$0.05$0.959%19.00
$165.00$170.00$175.00Nov 6$0.10$4.902%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.78, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Nov 6-$0.78$14.22
$210.00$215.001:2Nov 13-$0.68$4.32
$202.50$205.001:2Oct 16-$0.46$2.04
$215.00$220.001:2Nov 20-$0.36$4.64
$205.00$207.501:2Oct 16-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Oct 16-$4.02$0.98
$200.00$195.001:2Nov 13-$1.39$3.61
$202.50$200.001:2Oct 16-$0.88$1.62
$170.00$165.001:2Oct 30-$0.04$4.96
$169.00$165.001:2Oct 23-$0.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.94%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$5.950.461.4%2.94%4.38%150672
$210.00Nov 20$3.650.353.9%1.81%5.72%1.1K682
$207.50Nov 13$4.050.392.7%2.00%4.68%121
$210.00Nov 13$3.100.343.9%1.53%5.45%16
$215.00Nov 20$2.280.256.4%1.13%7.52%99342
$202.50Nov 13$5.250.500.2%2.60%2.80%71
$205.00Nov 13$4.100.441.4%2.03%3.47%372
$202.50Nov 6$4.700.490.2%2.33%2.53%530
$207.50Nov 6$2.880.362.7%1.43%4.10%520
$210.00Nov 6$2.450.303.9%1.21%5.13%1869

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,429
Total Puts 23,600
Put/Call Ratio 1.05
Net Difference -1,171

Prior's Put/Call Breakdown

Total Calls 9,138
Total Puts 15,684
Put/Call Ratio 1.72
Net Difference -6,546

Prior 7-Day Put/Call Summary

Total Calls 92,235
Total Puts 260,043
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All