Tour v531
XLK
State StreetTechSelSectSPDRETF
$202.00 +0.53%
(10/6 15:50) ◀
|
Tuesday, October 6, 2026 (3:55pm)
January 2026
|
▶ (10/6 16:00)
◀ 10/6 15:55 ▶

Option Volume

Detail
ℹ
Current (10/06 3:55pm) 47,742
Calls: 22,648 (47%)
Puts: 25,094 (53%)
Prior (10/05) 25,003
Calls: 9,199 (37%)
Puts: 15,804 (63%)
Current vs Prior +90.95%
Calls: +146.20% (Calls)
Puts: +58.78% (Puts)
Prior 7-Day Total 352,278
Calls: 92,235 (26%)
Puts: 260,043 (74%)
Prior 7-Day Average 50,325
Calls: 13,176 (26%)
Puts: 37,149 (74%)
Current vs Prior 7-Day Avg -5.13%
Calls: +71.88%
Puts: -32.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06 3:55pm) $74.93M
Calls: $69.29M (92%)
Puts: $5.64M (8%)
Prior (10/05) $18.20M
Calls: $12.01M (66%)
Puts: $6.19M (34%)
Current vs Prior +311.70%
Calls: +476.90%
Puts: -8.89%
Prior 7-Day Total $210.60M
Calls: $166.53M (79%)
Puts: $44.07M (21%)
Prior 7-Day Average $30.09M
Calls: $23.79M (79%)
Puts: $6.30M (21%)
Current vs Prior 7-Day Avg +149.06%
Calls: +191.27%
Puts: -10.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:55pm) 1.11
Prior (10/05) 1.72
Current vs Prior -35.51%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -51.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06 3:55pm) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Prior (10/05) 843,265
Calls: 268,322 (32%)
Puts: 574,943 (68%)
Current vs Prior +1.62%
Prior 7-Day Total 5,491,360
Calls: 1,890,113 (34%)
Puts: 3,601,247 (66%)
Prior 7-Day Average 784,480
Calls: 270,016 (34%)
Puts: 514,463 (66%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.22% | 3.44%3.44% | 7.89%
Prior 2.57% | 3.87%3.87% | 8.47%
Current vs Prior -13.45% | -11.27%-11.27% | -6.90%
Prior 7-Day Avg 2.32% | 3.65%4.40% | 8.21%
Current vs 7-Day Avg -4.27% | -5.93%-21.99% | -3.98%
Prior 7-Day Eod 2.57% | 3.87%3.87% | 8.47%
Current vs 7-Day Eod -13.45% | -11.27%-11.27% | -6.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.21% | 17.19%
Calls: 16.03% | 12.20%
Puts: 28.40% | 22.18%
Prior 26.09% | 17.31%
Calls: 31.35% | 12.99%
Puts: 20.83% | 21.63%
Current vs Prior -14.87% | -0.69%
Prior 7-Day Avg 37.16% | 34.12%
Calls: 29.67% | 33.83%
Puts: 44.65% | 34.40%
Current vs 7-Day Avg -40.23% | -49.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($69.29M) vs puts ($5.64M). Massive premium surge with dollar volume up 312% vs prior. Dollar volume significantly above 7-day average (149% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2019.7520.35$20.053.0%10.84181
$165.00Oct 1636.9038.05$37.473.1%--1.0011
$175.00Nov 2028.6529.60$29.133.3%30.9221
$200.00Nov 208.608.90$8.753.4%490.57870
$190.00Oct 3013.5514.05$13.803.6%470.8384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 202.322.40$2.363.4%2470.20855
$190.00Nov 202.602.71$2.664.1%1.4K0.231.6K
$200.00Nov 205.355.70$5.536.3%1110.4376
$200.00Oct 161.912.04$1.986.6%820.38670
$205.00Oct 305.806.20$6.006.7%30.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 200.770.86$0.8211.0%150.1152
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Oct 160.480.57$0.5217.3%60.121.8K
$175.00Nov 200.821.00$0.9119.8%1.1K0.092.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 930.9533.50$32.237.9%4361.002
$171.00Oct 929.9532.50$31.238.2%1021.0059
$172.00Oct 928.7032.20$30.4511.5%3951.0074
$172.50Oct 928.2531.70$29.9811.5%2281.0074
$173.00Oct 927.9530.50$29.238.7%6401.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 97.208.40$7.8015.4%201.00--
$222.50Oct 919.1521.05$20.109.5%21.00--
$225.00Oct 921.7023.85$22.789.4%21.00--
$230.00Oct 925.9529.70$27.8313.5%861.00--
$235.00Oct 931.1034.75$32.9211.1%861.00--

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 24.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 926.9529.60$28.289.4%1.2K1.009
$210.00Nov 203.654.00$3.839.1%1.1K0.35682
$184.00Oct 917.1520.20$18.6716.3%9930.9957
$192.00Oct 1610.5011.25$10.886.9%9590.892.7K
$186.00Oct 914.9018.20$16.5519.9%7280.9974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 202.602.71$2.664.1%1.4K0.231.6K
$175.00Nov 200.821.00$0.9119.8%1.1K0.092.9K
$176.00Nov 200.791.14$0.9736.1%7640.09512
$185.00Oct 230.210.52$0.3783.8%6440.07148
$194.00Oct 90.050.22$0.14121.4%6160.06304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.1%, max 1.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 9Nov 623.0%22.7%1.1%52105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 1.00, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.00Oct 16$1.00$1.00$1.0099%1.00$176.00
$180.00$183.00Oct 30$1.90$1.10$1.9093%0.58$181.90
$185.00$187.00Oct 30$0.95$1.05$0.9588%1.11$185.95
$178.00$179.00Oct 16$0.27$0.73$0.2798%2.70$178.27
$185.00$187.00Nov 20$0.95$1.05$0.9584%1.11$185.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Oct 30$0.62$1.88$0.6258%3.03$204.38
$205.00$200.00Nov 20$1.65$3.35$1.6554%2.03$203.35
$205.00$202.50Oct 16$0.96$1.54$0.9665%1.60$204.04
$200.00$195.00Nov 13$1.32$3.68$1.3244%2.79$198.68
$202.50$200.00Nov 6$0.70$1.80$0.7051%2.57$201.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.21, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$222.50Oct 23$0.39$0.39$2.1195%0.18$220.39
$205.00$207.50Nov 13$1.30$1.30$1.2056%1.08$206.30
$217.50$220.00Oct 30$0.45$0.45$2.0588%0.22$217.95
$212.50$215.00Nov 6$0.73$0.73$1.7776%0.41$213.23
$202.50$205.00Nov 13$1.40$1.40$1.1050%1.27$203.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$165.00Oct 9$0.70$0.70$3.3093%0.21$168.30
$200.00$199.00Nov 6$0.85$0.85$0.1557%5.67$199.15
$194.00$193.00Nov 20$0.55$0.55$0.4570%1.22$193.45
$196.00$195.00Nov 20$0.57$0.57$0.4366%1.33$195.43
$179.00$178.00Oct 16$0.26$0.26$0.7496%0.35$178.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.3921.0%21.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.2221.0%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.48% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$1.36$1.62$2.98$199.52$205.481.48%
$200.00Oct 9$2.87$0.76$3.63$196.37$203.631.80%
$199.00Oct 9$3.53$0.54$4.07$194.93$203.072.01%
$205.00Oct 9$0.43$3.63$4.06$200.94$209.062.01%
$198.00Oct 9$4.45$0.32$4.77$193.23$202.772.36%
$205.00Oct 16$1.63$3.80$5.43$199.57$210.432.69%
$197.50Oct 9$5.15$0.35$5.50$192.00$203.002.72%
$202.50Oct 16$2.75$2.84$5.59$196.91$208.092.77%
$197.00Oct 9$5.45$0.25$5.70$191.30$202.702.82%
$196.00Oct 9$5.78$0.16$5.94$190.06$201.942.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$197.00Oct 9$0.14$0.25$0.39$196.61$207.89
$215.00$197.00Oct 9$0.20$0.25$0.45$196.55$215.45
$207.50$198.00Oct 9$0.14$0.32$0.46$197.54$207.96
$207.50$197.50Oct 9$0.14$0.35$0.49$197.01$207.99
$215.00$198.00Oct 9$0.20$0.32$0.52$197.48$215.52
$215.00$197.50Oct 9$0.20$0.35$0.55$196.95$215.55
$205.00$197.00Oct 9$0.43$0.25$0.68$196.32$205.68
$205.00$198.00Oct 9$0.43$0.32$0.75$197.25$205.75
$207.50$199.00Oct 9$0.14$0.54$0.68$198.32$208.18
$205.00$197.50Oct 9$0.43$0.35$0.78$196.72$205.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 0.30, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/171220/222Oct 23$0.57$1.9392%0.30$170.43$220.57
165/169220/222Oct 23$0.66$3.3493%0.20$168.34$220.66
175/176220/222Oct 23$0.50$2.0092%0.25$175.50$220.50
176/177220/222Oct 23$0.50$2.0090%0.25$176.50$220.50
175/178212/215Nov 6$1.04$1.4668%0.71$176.46$213.54
183/184220/222Oct 23$0.50$2.0089%0.25$183.50$220.50
173/174218/220Oct 30$0.61$1.8984%0.32$173.39$218.11
165/169208/210Oct 9$0.80$3.2085%0.25$168.20$208.30
185/186220/222Oct 23$0.54$1.9686%0.28$185.46$220.54
175/178218/220Nov 6$0.78$1.7276%0.45$176.72$218.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 9$0.58$1.9250%3.31
$200.00$202.50$205.00Oct 16$0.23$2.2727%9.87
$210.00$215.00$220.00Nov 20$0.35$4.6518%13.29
$202.50$205.00$207.50Oct 23$0.13$2.3719%18.23
$205.00$207.50$210.00Oct 30$0.08$2.4216%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.10$2.4028%24.00
$198.00$199.00$200.00Oct 16$0.07$0.9310%13.29
$174.00$175.00$176.00Nov 20$0.05$0.951%19.00
$172.00$172.50$173.00Oct 23$0.05$0.450%9.00
$190.00$191.00$192.00Oct 16$0.07$0.934%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-1.21, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Nov 6-$1.21$13.79
$210.00$215.001:2Nov 13-$0.58$4.42
$215.00$220.001:2Nov 20-$0.36$4.64
$202.50$205.001:2Oct 16-$0.51$1.99
$205.00$207.501:2Oct 16-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Oct 16-$4.02$0.98
$170.00$165.001:2Oct 30-$0.04$4.96
$199.00$198.001:2Oct 9-$0.10$0.90
$197.00$196.001:2Oct 9-$0.07$0.93
$177.00$176.001:2Oct 16$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.85%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$5.750.461.5%2.85%4.33%162672
$210.00Nov 20$3.650.354.0%1.81%5.77%1.1K682
$202.50Nov 13$5.750.500.2%2.85%3.09%71
$205.00Nov 13$4.450.441.5%2.20%3.69%372
$215.00Nov 20$2.280.256.4%1.13%7.56%99342
$210.00Nov 13$2.820.334.0%1.40%5.36%16
$205.00Nov 6$4.050.431.5%2.00%3.49%148
$202.50Nov 6$5.000.490.2%2.48%2.72%530
$207.50Nov 13$2.950.392.7%1.46%4.18%121
$207.50Nov 6$2.880.362.7%1.43%4.15%520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,648
Total Puts 25,094
Put/Call Ratio 1.11
Net Difference -2,446

Prior's Put/Call Breakdown

Total Calls 9,199
Total Puts 15,804
Put/Call Ratio 1.72
Net Difference -6,605

Prior 7-Day Put/Call Summary

Total Calls 92,235
Total Puts 260,043
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All