Tour v531
XLK
State StreetTechSelSectSPDRETF
$202.00 +0.53%
(10/6 15:55) ◀
|
Tuesday, October 6, 2026 (4:00pm)
January 2026
|
▶ (10/6 16:05)
◀ 10/6 16:00 ▶

Option Volume

Detail
ℹ
Current (10/06 4:00pm) 47,833
Calls: 22,699 (47%)
Puts: 25,134 (53%)
Prior (10/05) 25,259
Calls: 9,365 (37%)
Puts: 15,894 (63%)
Current vs Prior +89.37%
Calls: +142.38% (Calls)
Puts: +58.14% (Puts)
Prior 7-Day Total 352,278
Calls: 92,235 (26%)
Puts: 260,043 (74%)
Prior 7-Day Average 50,325
Calls: 13,176 (26%)
Puts: 37,149 (74%)
Current vs Prior 7-Day Avg -4.95%
Calls: +72.27%
Puts: -32.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06 4:00pm) $74.78M
Calls: $69.26M (93%)
Puts: $5.52M (7%)
Prior (10/05) $18.40M
Calls: $12.23M (66%)
Puts: $6.17M (34%)
Current vs Prior +306.49%
Calls: +466.31%
Puts: -10.51%
Prior 7-Day Total $210.60M
Calls: $166.53M (79%)
Puts: $44.07M (21%)
Prior 7-Day Average $30.09M
Calls: $23.79M (79%)
Puts: $6.30M (21%)
Current vs Prior 7-Day Avg +148.57%
Calls: +191.16%
Puts: -12.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 4:00pm) 1.11
Prior (10/05) 1.70
Current vs Prior -34.76%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -51.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06 4:00pm) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Prior (10/05) 843,265
Calls: 268,322 (32%)
Puts: 574,943 (68%)
Current vs Prior +1.62%
Prior 7-Day Total 5,491,360
Calls: 1,890,113 (34%)
Puts: 3,601,247 (66%)
Prior 7-Day Average 784,480
Calls: 270,016 (34%)
Puts: 514,463 (66%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.27% | 3.50%3.50% | 8.01%
Prior 2.57% | 3.87%3.87% | 8.47%
Current vs Prior -11.52% | -9.74%-9.74% | -5.50%
Prior 7-Day Avg 2.32% | 3.65%4.40% | 8.21%
Current vs 7-Day Avg -2.14% | -4.30%-20.64% | -2.53%
Prior 7-Day Eod 2.57% | 3.87%3.87% | 8.47%
Current vs 7-Day Eod -11.52% | -9.74%-9.74% | -5.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.21% | 19.98%
Calls: 16.03% | 17.77%
Puts: 28.40% | 22.18%
Prior 26.09% | 17.31%
Calls: 31.35% | 12.99%
Puts: 20.83% | 21.63%
Current vs Prior -14.87% | +15.42%
Prior 7-Day Avg 37.16% | 34.12%
Calls: 29.67% | 33.83%
Puts: 44.65% | 34.40%
Current vs 7-Day Avg -40.23% | -41.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($69.26M) vs puts ($5.52M). Massive premium surge with dollar volume up 306% vs prior. Dollar volume significantly above 7-day average (149% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1636.9038.05$37.473.1%--0.9911
$170.00Oct 1631.9033.10$32.503.7%10.9958
$175.00Nov 2028.4529.60$29.034.0%30.9221
$185.00Nov 2019.5520.55$20.055.0%10.84181
$195.00Oct 167.808.20$8.005.0%140.845.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 204.254.65$4.459.0%90.3687
$195.00Nov 203.654.00$3.839.1%3240.3298
$198.00Nov 204.555.00$4.789.4%80.39168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 200.760.84$0.8010.0%150.1052
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 200.821.00$0.9119.8%1.1K0.092.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Oct 3029.4531.05$30.255.3%11.001
$170.00Oct 930.9533.50$32.237.9%4361.002
$171.00Oct 929.9532.50$31.238.2%1021.0059
$172.00Oct 928.7031.35$30.038.8%3951.0074
$172.50Oct 928.2530.85$29.558.8%2281.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 97.208.40$7.8015.4%201.00--
$222.50Oct 918.4522.25$20.3518.7%21.00--
$225.00Oct 921.5024.05$22.7811.2%21.00--
$230.00Oct 925.9529.70$27.8313.5%861.00--
$235.00Oct 930.9535.10$33.0312.6%861.00--

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 24.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 926.9529.60$28.289.4%1.2K1.009
$210.00Nov 203.654.00$3.839.1%1.1K0.35682
$184.00Oct 917.1520.20$18.6716.3%9930.9957
$192.00Oct 1610.4511.30$10.887.8%9590.892.7K
$186.00Oct 914.9018.20$16.5519.9%7280.9974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 202.502.78$2.6410.6%1.4K0.231.6K
$175.00Nov 200.821.00$0.9119.8%1.1K0.092.9K
$176.00Nov 200.791.14$0.9736.1%7640.09512
$185.00Oct 230.210.52$0.3783.8%6440.07148
$194.00Oct 90.050.22$0.14121.4%6160.06304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 1.00, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.00Oct 16$1.00$1.00$1.0098%1.00$176.00
$180.00$183.00Oct 30$1.93$1.07$1.9394%0.55$181.93
$185.00$187.00Nov 20$0.95$1.05$0.9584%1.11$185.95
$178.00$179.00Oct 16$0.30$0.70$0.3097%2.33$178.30
$181.00$182.00Oct 16$0.32$0.68$0.3295%2.12$181.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Oct 30$0.65$1.85$0.6559%2.85$204.35
$205.00$200.00Nov 20$1.75$3.25$1.7554%1.86$203.25
$200.00$195.00Nov 13$1.25$3.75$1.2544%3.00$198.75
$205.00$202.50Oct 16$0.99$1.51$0.9965%1.53$204.01
$202.50$200.00Nov 6$0.80$1.70$0.8050%2.13$201.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.23, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Nov 13$1.30$1.30$1.2057%1.08$206.30
$217.50$220.00Oct 30$0.44$0.44$2.0688%0.21$217.94
$202.50$205.00Nov 13$1.40$1.40$1.1050%1.27$203.90
$202.50$205.00Oct 9$1.03$1.03$1.4752%0.70$203.53
$212.50$215.00Nov 6$0.70$0.70$1.8076%0.39$213.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$165.00Oct 9$0.74$0.74$3.2693%0.23$168.26
$195.00$191.00Nov 13$1.36$1.36$2.6467%0.52$193.64
$200.00$199.00Nov 6$0.65$0.65$0.3557%1.86$199.35
$197.50$197.00Oct 30$0.40$0.40$0.1064%4.00$197.10
$196.00$195.00Nov 20$0.55$0.55$0.4565%1.22$195.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.3221.4%21.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.2221.4%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.52% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$1.46$1.62$3.08$199.42$205.581.52%
$205.00Oct 9$0.43$3.23$3.66$201.34$208.661.81%
$200.00Oct 9$2.97$0.75$3.72$196.28$203.721.84%
$199.00Oct 9$3.63$0.51$4.14$194.86$203.142.05%
$198.00Oct 9$4.22$0.30$4.52$193.48$202.522.24%
$197.50Oct 9$5.15$0.34$5.49$192.01$202.992.72%
$205.00Oct 16$1.73$3.83$5.56$199.44$210.562.75%
$202.50Oct 16$2.78$2.84$5.62$196.88$208.122.78%
$197.00Oct 9$5.48$0.26$5.74$191.26$202.742.84%
$200.00Oct 16$4.22$1.88$6.10$193.90$206.103.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.20% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$197.00Oct 9$0.14$0.26$0.40$196.60$207.90
$207.50$198.00Oct 9$0.14$0.30$0.44$197.56$207.94
$207.50$197.50Oct 9$0.14$0.34$0.48$197.02$207.98
$207.50$199.00Oct 9$0.14$0.51$0.65$198.35$208.15
$205.00$197.00Oct 9$0.43$0.26$0.69$196.31$205.69
$205.00$198.00Oct 9$0.43$0.30$0.73$197.27$205.73
$205.00$197.50Oct 9$0.43$0.34$0.77$196.73$205.77
$205.00$199.00Oct 9$0.43$0.51$0.94$198.06$205.94
$207.50$200.00Oct 9$0.14$0.75$0.89$199.11$208.39
$205.00$200.00Oct 9$0.43$0.75$1.18$198.82$206.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 0.27, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/169208/210Oct 9$0.84$3.1685%0.27$168.16$208.34
175/178212/215Nov 6$1.01$1.4968%0.68$176.49$213.51
175/178218/220Nov 6$0.78$1.7276%0.45$176.72$218.28
173/174218/220Oct 30$0.60$1.9083%0.32$173.40$218.10
170/171220/222Oct 23$0.47$2.0387%0.23$170.53$220.47
178/179218/220Oct 30$0.58$1.9281%0.30$178.42$218.08
176/177218/220Oct 30$0.57$1.9381%0.30$176.43$218.07
180/181218/220Oct 30$0.59$1.9180%0.31$180.41$218.09
184/185218/220Oct 30$0.67$1.8376%0.37$184.33$218.17
175/176220/222Oct 23$0.40$2.1086%0.19$175.60$220.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 4.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 9$0.48$2.0250%4.21
$202.50$205.00$207.50Oct 23$0.16$2.3419%14.63
$205.00$207.50$210.00Oct 9$0.19$2.3119%12.16
$210.00$212.50$215.00Oct 30$0.09$2.4112%26.78
$202.50$205.00$207.50Nov 13$0.10$2.4013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 9$0.74$1.7652%2.38
$195.00$196.00$197.00Oct 9$0.05$0.955%19.00
$193.00$194.00$195.00Oct 23$0.06$0.945%15.67
$190.00$191.00$192.00Oct 30$0.06$0.944%15.67
$174.00$175.00$176.00Nov 20$0.05$0.951%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-1.21, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Nov 6-$1.21$13.79
$210.00$215.001:2Nov 13-$0.48$4.52
$205.00$207.501:2Oct 16-$0.23$2.27
$215.00$220.001:2Nov 20-$0.48$4.52
$220.00$225.001:2Nov 20-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$202.501:2Oct 9-$0.01$2.49
$215.00$210.001:2Oct 16-$3.96$1.04
$202.50$200.001:2Oct 16-$0.92$1.58
$199.00$198.001:2Oct 9-$0.09$0.91
$170.00$165.001:2Oct 30-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.82%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$5.700.461.5%2.82%4.31%163672
$210.00Nov 20$3.650.354.0%1.81%5.77%1.1K682
$202.50Nov 13$5.750.490.2%2.85%3.09%71
$205.00Nov 13$4.450.431.5%2.20%3.69%372
$215.00Nov 20$2.190.256.4%1.08%7.52%99342
$210.00Nov 13$2.820.324.0%1.40%5.36%16
$205.00Nov 6$4.050.431.5%2.00%3.49%148
$202.50Nov 6$5.000.500.2%2.48%2.72%530
$207.50Nov 13$2.950.372.7%1.46%4.18%121
$207.50Nov 6$2.880.362.7%1.43%4.15%520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,699
Total Puts 25,134
Put/Call Ratio 1.11
Net Difference -2,435

Prior's Put/Call Breakdown

Total Calls 9,365
Total Puts 15,894
Put/Call Ratio 1.70
Net Difference -6,529

Prior 7-Day Put/Call Summary

Total Calls 92,235
Total Puts 260,043
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All