XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$201.04 -0.48%

(10/7 12:40) ◀

Wednesday, October 7, 2026 (12:45pm)

▶ (10/7 12:50)

◀ 10/7 12:45 ▶

Option Volume

Detail

ℹ

Current (10/07 12:45pm) 10,698

Calls: 5,456 (51%)

Puts: 5,242 (49%)

Prior (10/06) 32,342

Calls: 15,884 (49%)

Puts: 16,458 (51%)

Current vs Prior -66.92%

Calls: -65.65% (Calls)

Puts: -68.15% (Puts)

Prior 7-Day Total 334,088

Calls: 101,883 (30%)

Puts: 232,205 (70%)

Prior 7-Day Average 47,726

Calls: 14,554 (30%)

Puts: 33,172 (70%)

Current vs Prior 7-Day Avg -77.58%

Calls: -62.51%

Puts: -84.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:45pm) $14.34M

Calls: $9.60M (67%)

Puts: $4.74M (33%)

Prior (10/06) $53.89M

Calls: $50.35M (93%)

Puts: $3.54M (7%)

Current vs Prior -73.39%

Calls: -80.94%

Puts: +33.95%

Prior 7-Day Total $259.40M

Calls: $212.35M (82%)

Puts: $47.05M (18%)

Prior 7-Day Average $37.06M

Calls: $30.34M (82%)

Puts: $6.72M (18%)

Current vs Prior 7-Day Avg -61.30%

Calls: -68.36%

Puts: -29.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:45pm) 0.96

Prior (10/06) 1.04

Current vs Prior -7.27%

Prior 7-Day Average 1.85

Current vs Prior 7-Day Avg -47.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 12:45pm) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Prior (10/06) 856,960

Calls: 272,455 (32%)

Puts: 584,505 (68%)

Current vs Prior +2.61%

Prior 7-Day Total 5,560,820

Calls: 1,886,679 (34%)

Puts: 3,674,141 (66%)

Prior 7-Day Average 794,402

Calls: 269,525 (34%)

Puts: 524,877 (66%)

Current vs Prior 7-Day Avg +10.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.11% | 3.41%3.41% | 8.11%

Prior 2.26% | 3.58%3.58% | 8.06%

Current vs Prior -6.57% | -4.80%-4.80% | +0.66%

Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%

Current vs 7-Day Avg -5.93% | -4.58%-19.23% | -1.10%

Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%

Current vs 7-Day Eod -6.57% | -4.80%-4.80% | +0.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.69% | 5.83%

Calls: 17.59% | 4.37%

Puts: 25.78% | 7.29%

Prior 35.20% | 24.58%

Calls: 26.97% | 20.93%

Puts: 43.42% | 28.23%

Current vs Prior -38.38% | -76.28%

Prior 7-Day Avg 38.44% | 31.10%

Calls: 29.88% | 27.02%

Puts: 47.00% | 35.18%

Current vs 7-Day Avg -43.58% | -81.25%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.60M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 67% vs prior. Put-heavy open interest (602,063 puts vs 277,270 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BULLISH	NEUTRAL	BULLISH
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 5.9%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	23.05	23.45	$23.25	1.7%	--	0.87	258
$183.00	Oct 30	18.85	19.25	$19.05	2.1%	4	0.89	250
$181.00	Oct 9	19.80	20.25	$20.02	2.2%	73	1.00	101
$179.00	Oct 9	21.75	22.25	$22.00	2.3%	13	1.00	21
$182.50	Oct 9	18.30	18.75	$18.52	2.4%	49	1.00	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	3.95	4.10	$4.03	3.7%	--	0.45	179
$198.00	Nov 20	5.15	5.35	$5.25	3.8%	8	0.41	176
$220.00	Nov 20	19.20	20.00	$19.60	4.1%	10	0.86	--
$200.00	Nov 20	5.90	6.15	$6.03	4.1%	158	0.46	157
$180.00	Nov 20	1.36	1.42	$1.39	4.3%	135	0.13	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.67)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.61	0.73	$0.67	17.9%	18	0.32	211
$212.50	Oct 30	0.85	1.03	$0.94	19.1%	36	0.16	139

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.84	1.02	$0.93	19.4%	6	0.38	121
$190.00	Oct 23	0.74	0.90	$0.82	19.5%	20	0.14	321
$180.00	Oct 30	0.46	0.53	$0.50	14.0%	11	0.07	815

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	35.15	36.45	$35.80	3.6%	--	1.00	11
$170.00	Oct 16	30.15	31.65	$30.90	4.9%	--	1.00	57
$173.00	Oct 16	26.80	28.50	$27.65	6.1%	--	1.00	51
$175.00	Oct 16	25.35	26.50	$25.93	4.4%	--	1.00	120
$177.00	Oct 16	22.95	24.50	$23.73	6.5%	--	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	16.00	18.00	$17.00	11.8%	2	1.00	--
$220.00	Oct 9	18.50	20.50	$19.50	10.3%	4	1.00	--
$222.50	Oct 9	21.00	22.90	$21.95	8.7%	4	1.00	--
$215.00	Oct 16	13.75	15.45	$14.60	11.6%	--	0.97	13
$215.00	Oct 9	13.75	15.60	$14.68	12.6%	2	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 5.4K, top 312)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$171.00	Oct 9	29.35	30.20	$29.78	2.9%	312	1.00	108
$174.00	Oct 9	26.30	27.35	$26.83	3.9%	310	1.00	190
$215.00	Nov 20	1.87	2.04	$1.96	8.7%	264	0.22	435
$170.00	Oct 9	30.20	31.35	$30.78	3.7%	244	1.00	62
$175.00	Oct 9	25.40	26.35	$25.88	3.7%	228	1.00	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	5.90	6.15	$6.03	4.1%	158	0.46	157
$180.00	Nov 20	1.36	1.42	$1.39	4.3%	135	0.13	1.3K
$187.00	Oct 9	0.02	0.03	$0.03	33.3%	103	0.01	863
$179.00	Nov 20	1.26	1.33	$1.30	5.4%	98	0.12	539
$197.00	Oct 16	1.19	1.50	$1.35	23.0%	54	0.29	200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 3.7%, max 6.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Nov 6	25.9%	24.3%	6.5%	2	22
$197.00	Oct 9	Nov 20	25.6%	24.3%	5.4%	39	950
$199.00	Oct 9	Oct 30	23.7%	23.4%	1.1%	3	143
$198.00	Oct 9	Nov 20	24.1%	23.9%	0.8%	11	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Oct 30	25.9%	24.4%	6.1%	31	76
$197.00	Oct 9	Nov 20	25.6%	24.3%	5.4%	7	301
$198.00	Oct 9	Nov 20	24.1%	23.9%	0.8%	57	347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.13, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$185.00	Oct 16	$0.47	$0.53	$0.47	95%	1.13	$184.47
$187.00	$188.00	Oct 30	$0.42	$0.58	$0.42	85%	1.38	$187.42
$189.00	$190.00	Oct 16	$0.52	$0.48	$0.52	91%	0.92	$189.52
$193.00	$194.00	Oct 9	$0.60	$0.40	$0.60	94%	0.67	$193.60
$194.00	$195.00	Nov 20	$0.34	$0.66	$0.34	67%	1.94	$194.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$4.27	$3.23	$4.27	71%	0.76	$203.23
$205.00	$200.00	Nov 20	$2.35	$2.65	$2.35	57%	1.13	$202.65
$194.00	$193.00	Nov 20	$0.13	$0.87	$0.13	33%	6.69	$193.87
$200.00	$199.00	Oct 30	$0.25	$0.75	$0.25	45%	3.00	$199.75
$199.00	$198.00	Oct 23	$0.22	$0.78	$0.22	42%	3.55	$198.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 1.70, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 30	$1.06	$1.06	$1.44	62%	0.74	$206.06
$205.00	$207.50	Nov 13	$1.17	$1.17	$1.33	59%	0.88	$206.17
$205.00	$210.00	Nov 20	$2.00	$2.00	$3.00	57%	0.67	$207.00
$210.00	$215.00	Nov 20	$1.39	$1.39	$3.61	68%	0.39	$211.39
$205.00	$207.50	Oct 23	$0.83	$0.83	$1.67	66%	0.50	$205.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$196.00	$195.00	Nov 20	$0.63	$0.63	$0.37	63%	1.70	$195.37
$196.00	$195.00	Oct 23	$0.44	$0.44	$0.56	69%	0.79	$195.56
$188.00	$187.50	Oct 30	$0.22	$0.22	$0.28	84%	0.79	$187.78
$191.00	$190.00	Oct 23	$0.29	$0.29	$0.71	82%	0.41	$190.71
$197.50	$197.00	Oct 30	$0.32	$0.32	$0.18	62%	1.78	$197.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.34, cheapest $1.39)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.44	22.4%	21.7%
$202.50	Oct 9	Oct 16	$1.36	20.5%	21.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.39	22.4%	21.7%
$202.50	Oct 9	Oct 16	$1.18	20.5%	21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 1.45% of stock, avg 6.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 9	$1.99	$0.93	$2.92	$197.08	$202.92	1.45%
$202.50	Oct 9	$0.67	$2.25	$2.92	$199.58	$205.42	1.45%
$199.00	Oct 9	$2.66	$0.66	$3.32	$195.68	$202.32	1.65%
$198.00	Oct 9	$3.50	$0.43	$3.93	$194.07	$201.93	1.95%
$197.50	Oct 9	$3.90	$0.41	$4.31	$193.19	$201.81	2.14%
$205.00	Oct 9	$0.16	$4.33	$4.49	$200.51	$209.49	2.23%
$197.00	Oct 9	$4.30	$0.31	$4.61	$192.39	$201.61	2.29%
$196.00	Oct 9	$4.93	$0.24	$5.17	$190.83	$201.17	2.57%
$202.50	Oct 16	$2.03	$3.43	$5.46	$197.04	$207.96	2.72%
$200.00	Oct 16	$3.43	$2.32	$5.75	$194.25	$205.75	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.23% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$197.00	Oct 9	$0.16	$0.31	$0.47	$196.53	$205.47
$205.00	$197.50	Oct 9	$0.16	$0.41	$0.57	$196.93	$205.57
$205.00	$198.00	Oct 9	$0.16	$0.43	$0.59	$197.41	$205.59
$205.00	$199.00	Oct 9	$0.16	$0.66	$0.82	$198.18	$205.82
$202.50	$197.00	Oct 9	$0.67	$0.31	$0.98	$196.02	$203.48
$202.50	$198.00	Oct 9	$0.67	$0.43	$1.10	$196.90	$203.60
$202.50	$197.50	Oct 9	$0.67	$0.41	$1.08	$196.42	$203.58
$202.50	$199.00	Oct 9	$0.67	$0.66	$1.33	$197.67	$203.83
$205.00	$200.00	Oct 9	$0.16	$0.93	$1.09	$198.91	$206.09
$202.50	$200.00	Oct 9	$0.67	$0.93	$1.60	$198.40	$204.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 1.27, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/190	208/210	Nov 13	$1.40	$1.10	41%	1.27	$188.60	$208.90
175/176	205/208	Oct 9	$0.22	$2.28	87%	0.10	$175.78	$205.22
184/185	205/208	Oct 23	$0.95	$1.55	58%	0.61	$184.05	$205.95
179/180	210/212	Oct 30	$0.61	$1.89	70%	0.32	$179.39	$210.61
175/178	208/210	Nov 6	$0.87	$1.63	60%	0.53	$176.63	$208.37
175/178	215/218	Nov 6	$0.48	$2.02	76%	0.24	$177.02	$215.48
179/180	212/215	Oct 30	$0.45	$2.05	77%	0.22	$179.55	$212.95
179/180	218/220	Oct 30	$0.25	$2.25	84%	0.11	$179.75	$217.75
185/187	208/210	Nov 6	$1.09	$1.41	50%	0.77	$185.91	$208.59
185/187	215/218	Nov 6	$0.70	$1.80	66%	0.39	$186.30	$215.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 34.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 30	$0.07	$2.43	17%	34.71
$202.50	$205.00	$207.50	Oct 23	$0.13	$2.37	20%	18.23
$220.00	$225.00	$230.00	Nov 20	$0.08	$4.92	8%	61.50
$200.00	$202.50	$205.00	Nov 6	$0.08	$2.42	14%	30.25
$202.50	$205.00	$207.50	Oct 16	$0.25	$2.25	25%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.76	$1.74	51%	2.29
$205.00	$210.00	$215.00	Oct 16	$0.67	$4.33	25%	6.46
$194.00	$195.00	$196.00	Oct 9	$0.07	$0.93	7%	13.29
$181.00	$182.00	$183.00	Nov 20	$0.06	$0.94	2%	15.67
$175.00	$176.00	$177.00	Nov 20	$0.06	$0.94	2%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.46, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Nov 13	-$0.46	$9.54
$190.00	$197.50	1:2	Nov 6	-$1.96	$5.54
$210.00	$215.00	1:2	Nov 20	-$0.57	$4.43
$200.00	$202.50	1:2	Oct 16	-$0.63	$1.87
$215.00	$220.00	1:2	Nov 20	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 20	-$3.56	$6.44
$210.00	$205.00	1:2	Oct 16	-$0.64	$4.36
$205.00	$202.50	1:2	Oct 9	-$0.17	$2.33
$215.00	$210.00	1:2	Oct 16	-$4.40	$0.60
$185.00	$180.00	1:2	Nov 13	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.61%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 20	$5.25	0.43	2.0%	2.61%	4.58%	195	717
$210.00	Nov 20	$3.25	0.32	4.5%	1.62%	6.07%	58	1.7K
$202.50	Nov 13	$5.35	0.47	0.7%	2.66%	3.39%	4	7
$205.00	Nov 13	$4.20	0.41	2.0%	2.09%	4.06%	22	32
$207.50	Nov 13	$3.10	0.35	3.2%	1.54%	4.76%	--	22
$202.50	Nov 6	$4.45	0.46	0.7%	2.21%	2.94%	8	31
$210.00	Nov 13	$2.40	0.29	4.5%	1.19%	5.65%	1	7
$215.00	Nov 20	$1.87	0.22	6.9%	0.93%	7.87%	264	435
$205.00	Nov 6	$3.25	0.39	2.0%	1.62%	3.59%	2	48
$202.50	Oct 30	$3.95	0.46	0.7%	1.96%	2.69%	4	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,456

Total Puts 5,242

Put/Call Ratio 0.96

Net Difference 214

Prior's Put/Call Breakdown

Total Calls 15,884

Total Puts 16,458

Put/Call Ratio 1.04

Net Difference -574

Prior 7-Day Put/Call Summary

Total Calls 101,883

Total Puts 232,205

Average Put/Call Ratio 1.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card