Tour v531
XLK
State StreetTechSelSectSPDRETF
$201.09 -0.45%
◀ 10/7 12:50 ▶

Option Volume

Detail
ℹ
Current (10/07 12:50pm) 10,806
Calls: 5,501 (51%)
Puts: 5,305 (49%)
Prior (10/06) 32,673
Calls: 16,193 (50%)
Puts: 16,480 (50%)
Current vs Prior -66.93%
Calls: -66.03% (Calls)
Puts: -67.81% (Puts)
Prior 7-Day Total 334,088
Calls: 101,883 (30%)
Puts: 232,205 (70%)
Prior 7-Day Average 47,726
Calls: 14,554 (30%)
Puts: 33,172 (70%)
Current vs Prior 7-Day Avg -77.36%
Calls: -62.20%
Puts: -84.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 12:50pm) $14.41M
Calls: $9.67M (67%)
Puts: $4.74M (33%)
Prior (10/06) $54.58M
Calls: $51.03M (93%)
Puts: $3.56M (7%)
Current vs Prior -73.59%
Calls: -81.04%
Puts: +33.33%
Prior 7-Day Total $259.40M
Calls: $212.35M (82%)
Puts: $47.05M (18%)
Prior 7-Day Average $37.06M
Calls: $30.34M (82%)
Puts: $6.72M (18%)
Current vs Prior 7-Day Avg -61.10%
Calls: -68.11%
Puts: -29.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:50pm) 0.96
Prior (10/06) 1.02
Current vs Prior -5.24%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -47.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 12:50pm) 879,333
Calls: 277,270 (32%)
Puts: 602,063 (68%)
Prior (10/06) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Current vs Prior +2.61%
Prior 7-Day Total 5,560,820
Calls: 1,886,679 (34%)
Puts: 3,674,141 (66%)
Prior 7-Day Average 794,402
Calls: 269,525 (34%)
Puts: 524,877 (66%)
Current vs Prior 7-Day Avg +10.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.11% | 3.41%3.41% | 8.12%
Prior 2.26% | 3.58%3.58% | 8.06%
Current vs Prior -6.60% | -4.82%-4.82% | +0.76%
Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%
Current vs 7-Day Avg -5.95% | -4.60%-19.25% | -1.01%
Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%
Current vs 7-Day Eod -6.60% | -4.82%-4.82% | +0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 8.77%
Calls: 17.59% | 7.18%
Puts: 26.22% | 10.36%
Prior 35.20% | 24.58%
Calls: 26.97% | 20.93%
Puts: 43.42% | 28.23%
Current vs Prior -37.76% | -64.32%
Prior 7-Day Avg 38.44% | 31.10%
Calls: 29.88% | 27.02%
Puts: 47.00% | 35.18%
Current vs 7-Day Avg -43.00% | -71.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.67M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 67% vs prior. Put-heavy open interest (602,063 puts vs 277,270 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2023.1023.45$23.281.5%--0.87258
$179.00Oct 921.8522.25$22.051.8%131.0021
$177.50Oct 923.3023.75$23.531.9%1311.00224
$178.00Oct 922.7523.30$23.032.4%461.00147
$187.00Oct 913.9014.25$14.082.5%381.00125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2019.1019.55$19.332.3%100.86--
$200.00Nov 205.856.05$5.953.4%1580.46157
$198.00Nov 205.105.35$5.234.8%80.41176
$200.00Oct 303.904.10$4.005.0%--0.45179
$205.00Nov 208.158.60$8.385.4%260.5726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 300.851.03$0.9419.1%360.16139
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 230.740.90$0.8219.5%200.14321
$180.00Oct 300.460.53$0.5014.0%110.07815

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 935.0536.35$35.703.6%41.0091
$169.00Oct 931.1532.35$31.753.8%101.0034
$170.00Oct 930.2031.40$30.803.9%2441.0062
$171.00Oct 929.3530.30$29.833.2%3121.00108
$172.00Oct 928.4029.30$28.853.1%321.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 916.0018.00$17.0011.8%21.00--
$222.50Oct 921.0022.90$21.958.7%41.00--
$220.00Oct 918.5020.50$19.5010.3%40.97--
$215.00Oct 913.5015.60$14.5514.4%20.97--
$215.00Oct 1613.7515.45$14.6011.6%--0.9713

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 5.5K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Oct 929.3530.30$29.833.2%3121.00108
$174.00Oct 926.3027.35$26.833.9%3101.00190
$215.00Nov 201.892.06$1.988.6%2640.22435
$170.00Oct 930.2031.40$30.803.9%2441.0062
$175.00Oct 925.4026.35$25.883.7%2281.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 205.856.05$5.953.4%1580.46157
$180.00Nov 201.341.42$1.385.8%1350.131.3K
$187.00Oct 90.020.03$0.0333.3%1030.01863
$179.00Nov 201.251.33$1.296.2%980.12539
$195.00Oct 90.070.15$0.1172.7%570.061.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.4%, max 7.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Nov 626.0%24.3%7.1%222
$198.00Oct 9Nov 2024.3%24.0%1.2%111.1K
$199.00Oct 9Oct 3023.7%23.5%0.8%3143
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Oct 3026.0%24.4%6.6%3176
$198.00Oct 9Nov 2024.3%24.0%1.2%57347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.27, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 16$0.44$0.56$0.4495%1.27$184.44
$187.00$188.00Oct 30$0.42$0.58$0.4286%1.38$187.42
$189.00$190.00Oct 16$0.50$0.50$0.5091%1.00$189.50
$193.00$194.00Oct 9$0.60$0.40$0.6094%0.67$193.60
$194.00$195.00Oct 23$0.42$0.58$0.4276%1.38$194.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$199.00Oct 30$0.22$0.78$0.2245%3.55$199.78
$207.50$200.00Oct 30$4.30$3.20$4.3071%0.74$203.20
$194.00$193.00Nov 20$0.13$0.87$0.1333%6.69$193.87
$185.00$181.00Nov 6$0.27$3.73$0.2714%13.81$184.73
$199.00$198.00Oct 23$0.22$0.78$0.2241%3.55$198.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 1.94, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Oct 30$1.05$1.05$1.4562%0.72$206.05
$205.00$207.50Nov 13$1.17$1.17$1.3359%0.88$206.17
$205.00$210.00Nov 20$2.00$2.00$3.0057%0.67$207.00
$210.00$215.00Nov 13$1.24$1.24$3.7671%0.33$211.24
$210.00$215.00Nov 20$1.40$1.40$3.6068%0.39$211.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$196.00$195.00Nov 20$0.66$0.66$0.3463%1.94$195.34
$196.00$195.00Oct 23$0.49$0.49$0.5169%0.96$195.51
$188.00$187.50Oct 30$0.22$0.22$0.2884%0.79$187.78
$191.00$190.00Oct 23$0.29$0.29$0.7182%0.41$190.71
$197.50$197.00Oct 30$0.32$0.32$0.1862%1.78$197.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.33, cheapest $1.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.4922.1%21.6%
$202.50Oct 9Oct 16$1.3321.1%21.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.3622.1%21.6%
$202.50Oct 9Oct 16$1.1321.1%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 1.44% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 9$1.99$0.90$2.89$197.11$202.891.44%
$202.50Oct 9$0.70$2.25$2.95$199.55$205.451.47%
$199.00Oct 9$2.66$0.65$3.31$195.69$202.311.65%
$198.00Oct 9$3.53$0.43$3.96$194.04$201.961.97%
$197.50Oct 9$3.93$0.41$4.34$193.16$201.842.16%
$205.00Oct 9$0.16$4.30$4.46$200.54$209.462.22%
$197.00Oct 9$4.32$0.29$4.61$192.39$201.612.29%
$196.00Oct 9$4.93$0.21$5.14$190.86$201.142.56%
$202.50Oct 16$2.03$3.38$5.41$197.09$207.912.69%
$200.00Oct 16$3.48$2.26$5.74$194.26$205.742.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.22% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$197.00Oct 9$0.16$0.29$0.45$196.55$205.45
$205.00$197.50Oct 9$0.16$0.41$0.57$196.93$205.57
$205.00$198.00Oct 9$0.16$0.43$0.59$197.41$205.59
$205.00$199.00Oct 9$0.16$0.65$0.81$198.19$205.81
$202.50$197.00Oct 9$0.70$0.29$0.99$196.01$203.49
$202.50$198.00Oct 9$0.70$0.43$1.13$196.87$203.63
$202.50$197.50Oct 9$0.70$0.41$1.11$196.39$203.61
$202.50$199.00Oct 9$0.70$0.65$1.35$197.65$203.85
$205.00$200.00Oct 9$0.16$0.90$1.06$198.94$206.06
$202.50$200.00Oct 9$0.70$0.90$1.60$198.40$204.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 0.48, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/187215/218Nov 6$0.81$1.6966%0.48$186.19$215.81
175/178215/218Nov 6$0.56$1.9476%0.29$176.94$215.56
175/176205/208Oct 9$0.23$2.2787%0.10$175.77$205.23
184/185205/208Oct 23$0.95$1.5558%0.61$184.05$205.95
178/180215/218Nov 6$0.53$1.9774%0.27$179.47$215.53
185/187208/210Nov 6$1.12$1.3850%0.81$185.88$208.62
179/180210/212Oct 30$0.61$1.8970%0.32$179.39$210.61
175/178208/210Nov 6$0.87$1.6360%0.53$176.63$208.37
188/190215/218Nov 6$0.84$1.6661%0.51$189.16$215.84
179/180212/215Oct 30$0.45$2.0577%0.22$179.55$212.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Oct 30$0.08$2.4217%30.25
$202.50$205.00$207.50Oct 23$0.13$2.3720%18.23
$200.00$202.50$205.00Nov 6$0.08$2.4214%30.25
$202.50$205.00$207.50Oct 16$0.25$2.2525%9.00
$200.00$202.50$205.00Oct 9$0.75$1.7552%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 9$0.70$1.8052%2.57
$194.00$195.00$196.00Oct 9$0.08$0.926%11.50
$175.00$176.00$177.00Nov 20$0.06$0.942%15.67
$173.00$174.00$175.00Oct 16$0.06$0.941%15.67
$187.00$188.00$189.00Oct 23$0.07$0.933%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.46, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 13-$0.46$9.54
$190.00$197.501:2Nov 6-$1.96$5.54
$210.00$215.001:2Nov 13-$0.24$4.76
$210.00$215.001:2Nov 20-$0.58$4.42
$200.00$202.501:2Oct 16-$0.58$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$3.83$6.17
$210.00$205.001:2Oct 16-$0.71$4.29
$205.00$202.501:2Oct 9-$0.20$2.30
$215.00$210.001:2Oct 16-$4.10$0.90
$202.50$200.001:2Oct 16-$1.14$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.61%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$5.250.431.9%2.61%4.56%195717
$210.00Nov 20$3.300.324.4%1.64%6.07%591.7K
$202.50Nov 13$5.350.470.7%2.66%3.36%47
$205.00Nov 13$4.200.411.9%2.09%4.03%2232
$207.50Nov 13$3.100.353.2%1.54%4.73%--22
$210.00Nov 13$2.550.294.4%1.27%5.70%17
$202.50Nov 6$4.450.460.7%2.21%2.91%831
$215.00Nov 20$1.890.226.9%0.94%7.86%264435
$205.00Nov 6$3.250.391.9%1.62%3.56%248
$202.50Oct 30$3.950.460.7%1.96%2.67%464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,501
Total Puts 5,305
Put/Call Ratio 0.96
Net Difference 196

Prior's Put/Call Breakdown

Total Calls 16,193
Total Puts 16,480
Put/Call Ratio 1.02
Net Difference -287

Prior 7-Day Put/Call Summary

Total Calls 101,883
Total Puts 232,205
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All