Tour v531
XLK
State StreetTechSelSectSPDRETF
$201.20 -0.40%
◀ 10/7 13:05 ▶

Option Volume

Detail
ℹ
Current (10/07 1:05pm) 11,873
Calls: 6,233 (52%)
Puts: 5,640 (48%)
Prior (10/06) 33,098
Calls: 16,547 (50%)
Puts: 16,551 (50%)
Current vs Prior -64.13%
Calls: -62.33% (Calls)
Puts: -65.92% (Puts)
Prior 7-Day Total 334,088
Calls: 101,883 (30%)
Puts: 232,205 (70%)
Prior 7-Day Average 47,726
Calls: 14,554 (30%)
Puts: 33,172 (70%)
Current vs Prior 7-Day Avg -75.12%
Calls: -57.18%
Puts: -83.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:05pm) $15.93M
Calls: $11.08M (70%)
Puts: $4.85M (30%)
Prior (10/06) $55.32M
Calls: $51.67M (93%)
Puts: $3.66M (7%)
Current vs Prior -71.20%
Calls: -78.56%
Puts: +32.81%
Prior 7-Day Total $259.40M
Calls: $212.35M (82%)
Puts: $47.05M (18%)
Prior 7-Day Average $37.06M
Calls: $30.34M (82%)
Puts: $6.72M (18%)
Current vs Prior 7-Day Avg -57.00%
Calls: -63.48%
Puts: -27.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:05pm) 0.90
Prior (10/06) 1.00
Current vs Prior -9.54%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -51.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:05pm) 879,333
Calls: 277,270 (32%)
Puts: 602,063 (68%)
Prior (10/06) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Current vs Prior +2.61%
Prior 7-Day Total 5,560,820
Calls: 1,886,679 (34%)
Puts: 3,674,141 (66%)
Prior 7-Day Average 794,402
Calls: 269,525 (34%)
Puts: 524,877 (66%)
Current vs Prior 7-Day Avg +10.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.13% | 3.42%3.42% | 8.08%
Prior 2.26% | 3.58%3.58% | 8.06%
Current vs Prior -5.54% | -4.59%-4.59% | +0.22%
Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%
Current vs 7-Day Avg -4.89% | -4.37%-19.05% | -1.54%
Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%
Current vs 7-Day Eod -5.54% | -4.59%-4.59% | +0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.36% | 12.39%
Calls: 24.29% | 11.27%
Puts: 32.42% | 13.51%
Prior 35.20% | 24.58%
Calls: 26.97% | 20.93%
Puts: 43.42% | 28.23%
Current vs Prior -19.43% | -49.59%
Prior 7-Day Avg 38.44% | 31.10%
Calls: 29.88% | 27.02%
Puts: 47.00% | 35.18%
Current vs 7-Day Avg -26.23% | -60.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($11.08M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 64% vs prior. Put-heavy open interest (602,063 puts vs 277,270 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 930.8531.40$31.131.8%2601.0062
$171.00Oct 929.7530.45$30.102.3%3341.00108
$177.50Oct 923.4024.00$23.702.5%1311.00224
$172.50Oct 928.2529.00$28.632.6%1351.00145
$172.00Oct 928.7029.50$29.102.7%321.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2018.9019.60$19.253.6%100.86--
$205.00Nov 208.058.55$8.306.0%260.5726
$197.00Nov 204.654.95$4.806.2%--0.3987
$198.00Nov 205.005.35$5.186.8%80.41176
$195.00Nov 204.054.35$4.207.1%70.34385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.49, cheapest $0.49)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.450.53$0.4916.3%110.07815

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 935.0536.50$35.784.1%41.0091
$169.00Oct 931.6532.55$32.102.8%161.0034
$170.00Oct 930.8531.40$31.131.8%2601.0062
$171.00Oct 929.7530.45$30.102.3%3341.00108
$172.00Oct 928.7029.50$29.102.7%321.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 916.0018.00$17.0011.8%21.00--
$222.50Oct 921.0022.90$21.958.7%41.00--
$220.00Oct 918.5020.50$19.5010.3%40.97--
$215.00Oct 913.5015.60$14.5514.4%20.97--
$215.00Oct 1613.5515.45$14.5013.1%--0.9713

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 6.2K, top 361)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 302.142.20$2.172.8%3610.29112
$171.00Oct 929.7530.45$30.102.3%3341.00108
$174.00Oct 926.7027.45$27.082.8%3111.00190
$215.00Nov 201.892.16$2.0313.3%2640.22435
$170.00Oct 930.8531.40$31.131.8%2601.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 205.606.20$5.9010.2%2920.46157
$180.00Nov 201.241.52$1.3820.3%1350.131.3K
$187.00Oct 90.020.03$0.0333.3%1030.01863
$179.00Nov 201.221.33$1.278.7%980.12539
$190.00Nov 202.763.00$2.888.3%920.252.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 3.3%, max 10.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Nov 626.4%24.0%10.3%222
$198.00Oct 9Nov 2024.1%23.9%1.0%111.1K
$199.00Oct 9Oct 3023.8%23.6%0.5%3143
$200.00Oct 9Nov 2023.2%23.1%0.5%231.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Oct 3026.4%24.2%9.3%3176
$198.00Oct 9Nov 2024.1%23.9%1.0%57347
$200.00Oct 9Nov 2023.2%23.1%0.5%302278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 1.50, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 16$0.40$0.60$0.4095%1.50$184.40
$189.00$190.00Oct 16$0.50$0.50$0.5091%1.00$189.50
$193.00$194.00Oct 9$0.58$0.42$0.5894%0.72$193.58
$194.00$195.00Oct 23$0.41$0.59$0.4176%1.44$194.41
$184.00$185.00Oct 30$0.57$0.43$0.5789%0.75$184.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$199.00Oct 30$0.17$0.83$0.1745%4.88$199.83
$207.50$200.00Oct 30$4.25$3.25$4.2571%0.76$203.25
$185.00$181.00Nov 6$0.26$3.74$0.2614%14.38$184.74
$195.00$191.00Nov 13$0.94$3.06$0.9434%3.26$194.06
$199.00$198.00Oct 23$0.22$0.78$0.2241%3.55$198.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.70, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Nov 6$1.06$1.06$1.4461%0.74$206.06
$210.00$215.00Nov 20$1.42$1.42$3.5868%0.40$211.42
$202.50$205.00Oct 9$0.58$0.58$1.9266%0.30$203.08
$202.50$205.00Oct 23$1.13$1.13$1.3755%0.82$203.63
$210.00$215.00Nov 13$1.23$1.23$3.7770%0.33$211.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$196.00$195.00Nov 20$0.63$0.63$0.3763%1.70$195.37
$191.00$190.00Oct 23$0.32$0.32$0.6882%0.47$190.68
$196.00$195.00Oct 23$0.44$0.44$0.5670%0.79$195.56
$192.50$192.00Oct 16$0.22$0.22$0.2885%0.79$192.28
$188.00$187.50Oct 30$0.21$0.21$0.2984%0.72$187.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.4523.2%21.7%
$202.50Oct 9Oct 16$1.3021.6%21.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.2823.2%21.7%
$202.50Oct 9Oct 16$1.1421.6%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.46% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$0.75$2.19$2.94$199.56$205.441.46%
$200.00Oct 9$2.10$0.93$3.03$196.97$203.031.51%
$199.00Oct 9$2.78$0.63$3.41$195.59$202.411.69%
$198.00Oct 9$3.65$0.41$4.06$193.94$202.062.02%
$205.00Oct 9$0.17$4.03$4.20$200.80$209.202.09%
$197.50Oct 9$4.03$0.41$4.44$193.06$201.942.21%
$197.00Oct 9$4.40$0.29$4.69$192.31$201.692.33%
$196.00Oct 9$5.05$0.21$5.26$190.74$201.262.61%
$202.50Oct 16$2.05$3.33$5.38$197.12$207.882.67%
$200.00Oct 16$3.55$2.21$5.76$194.24$205.762.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.23% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$197.00Oct 9$0.17$0.29$0.46$196.54$205.46
$205.00$197.50Oct 9$0.17$0.41$0.58$196.92$205.58
$205.00$198.00Oct 9$0.17$0.41$0.58$197.42$205.58
$205.00$199.00Oct 9$0.17$0.63$0.80$198.20$205.80
$202.50$197.00Oct 9$0.75$0.29$1.04$195.96$203.54
$202.50$198.00Oct 9$0.75$0.41$1.16$196.84$203.66
$202.50$197.50Oct 9$0.75$0.41$1.16$196.34$203.66
$202.50$199.00Oct 9$0.75$0.63$1.38$197.62$203.88
$205.00$200.00Oct 9$0.17$0.93$1.10$198.90$206.10
$202.50$200.00Oct 9$0.75$0.93$1.68$198.32$204.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 0.33, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178215/218Nov 6$0.62$1.8876%0.33$176.88$215.62
175/178208/210Nov 6$0.96$1.5460%0.62$176.54$208.46
175/178212/215Nov 6$0.63$1.8771%0.34$176.87$213.13
175/176205/208Oct 9$0.24$2.2687%0.11$175.76$205.24
175/178210/212Nov 6$0.74$1.7666%0.42$176.76$210.74
185/187215/218Nov 6$0.74$1.7666%0.42$186.26$215.74
190/191205/208Oct 23$1.15$1.3548%0.85$189.85$206.15
178/180215/218Nov 6$0.50$2.0074%0.25$179.50$215.50
190/191205/208Oct 9$0.24$2.2684%0.11$190.76$205.24
184/185208/210Oct 30$0.88$1.6258%0.54$184.12$208.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 3.31, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Oct 16$0.18$2.3226%12.89
$220.00$225.00$230.00Nov 20$0.12$4.889%40.67
$200.00$202.50$205.00Oct 9$0.77$1.7352%2.25
$205.00$207.50$210.00Oct 30$0.13$2.3716%18.23
$205.00$210.00$215.00Nov 20$0.51$4.4921%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 9$0.58$1.9251%3.31
$198.00$199.00$200.00Oct 9$0.08$0.9218%11.50
$195.00$197.00$199.00Nov 6$0.12$1.8811%15.67
$205.00$210.00$215.00Oct 16$0.75$4.2526%5.67
$185.00$187.50$190.00Nov 13$0.13$2.378%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.75, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 13-$0.75$9.25
$190.00$197.501:2Nov 6-$2.08$5.42
$210.00$215.001:2Nov 13-$0.30$4.70
$200.00$202.501:2Oct 16-$0.55$1.95
$210.00$215.001:2Nov 20-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$3.75$6.25
$210.00$205.001:2Oct 16-$0.55$4.45
$205.00$202.501:2Oct 9-$0.35$2.15
$215.00$210.001:2Oct 16-$4.20$0.80
$175.00$165.001:2Nov 6$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.56%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$5.150.431.9%2.56%4.45%208717
$210.00Nov 20$3.300.324.4%1.64%6.01%651.7K
$202.50Nov 13$5.350.480.7%2.66%3.31%47
$205.00Nov 13$4.250.411.9%2.11%4.00%2332
$207.50Nov 13$3.100.353.1%1.54%4.67%--22
$210.00Nov 13$2.550.294.4%1.27%5.64%17
$202.50Nov 6$4.450.460.7%2.21%2.86%831
$205.00Nov 6$3.450.391.9%1.71%3.60%248
$215.00Nov 20$1.890.226.9%0.94%7.80%264435
$202.50Oct 30$3.950.470.7%1.96%2.61%464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,233
Total Puts 5,640
Put/Call Ratio 0.90
Net Difference 593

Prior's Put/Call Breakdown

Total Calls 16,547
Total Puts 16,551
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 101,883
Total Puts 232,205
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All