Tour v531
XLK
State StreetTechSelSectSPDRETF
$201.30 -0.35%
◀ 10/7 13:10 ▶

Option Volume

Detail
ℹ
Current (10/07 1:10pm) 12,061
Calls: 6,408 (53%)
Puts: 5,653 (47%)
Prior (10/06) 33,560
Calls: 16,563 (49%)
Puts: 16,997 (51%)
Current vs Prior -64.06%
Calls: -61.31% (Calls)
Puts: -66.74% (Puts)
Prior 7-Day Total 334,088
Calls: 101,883 (30%)
Puts: 232,205 (70%)
Prior 7-Day Average 47,726
Calls: 14,554 (30%)
Puts: 33,172 (70%)
Current vs Prior 7-Day Avg -74.73%
Calls: -55.97%
Puts: -82.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:10pm) $16.42M
Calls: $11.56M (70%)
Puts: $4.86M (30%)
Prior (10/06) $55.41M
Calls: $51.69M (93%)
Puts: $3.72M (7%)
Current vs Prior -70.37%
Calls: -77.63%
Puts: +30.48%
Prior 7-Day Total $259.40M
Calls: $212.35M (82%)
Puts: $47.05M (18%)
Prior 7-Day Average $37.06M
Calls: $30.34M (82%)
Puts: $6.72M (18%)
Current vs Prior 7-Day Avg -55.69%
Calls: -61.89%
Puts: -27.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:10pm) 0.88
Prior (10/06) 1.03
Current vs Prior -14.03%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -52.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:10pm) 879,333
Calls: 277,270 (32%)
Puts: 602,063 (68%)
Prior (10/06) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Current vs Prior +2.61%
Prior 7-Day Total 5,560,820
Calls: 1,886,679 (34%)
Puts: 3,674,141 (66%)
Prior 7-Day Average 794,402
Calls: 269,525 (34%)
Puts: 524,877 (66%)
Current vs Prior 7-Day Avg +10.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.98% | 3.33%3.33% | 8.06%
Prior 2.26% | 3.58%3.58% | 8.06%
Current vs Prior -12.20% | -7.14%-7.14% | +0.04%
Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%
Current vs 7-Day Avg -11.59% | -6.93%-21.21% | -1.71%
Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%
Current vs 7-Day Eod -12.20% | -7.14%-7.14% | +0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 10.39%
Calls: 20.95% | 11.27%
Puts: 8.99% | 9.52%
Prior 35.20% | 24.58%
Calls: 26.97% | 20.93%
Puts: 43.42% | 28.23%
Current vs Prior -57.47% | -57.73%
Prior 7-Day Avg 38.44% | 31.10%
Calls: 29.88% | 27.02%
Puts: 47.00% | 35.18%
Current vs 7-Day Avg -61.06% | -66.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($11.56M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 64% vs prior. Put-heavy open interest (602,063 puts vs 277,270 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 935.8536.55$36.201.9%101.0091
$170.00Oct 930.8531.55$31.202.2%2701.0062
$169.00Oct 931.7532.55$32.152.5%221.0034
$174.00Oct 926.8527.55$27.202.6%3771.00190
$175.00Oct 925.8526.55$26.202.7%2961.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 208.108.40$8.253.6%260.5726
$220.00Nov 2018.9019.60$19.253.6%100.86--
$210.00Nov 2011.0511.50$11.284.0%80.6836
$207.50Oct 307.808.15$7.984.4%--0.6961
$198.00Oct 161.381.45$1.424.9%70.3132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 90.730.89$0.8119.8%100.35121
$180.00Oct 300.450.53$0.4916.3%110.07815

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 935.8536.55$36.201.9%101.0091
$169.00Oct 931.7532.55$32.152.5%221.0034
$170.00Oct 930.8531.55$31.202.2%2701.0062
$171.00Oct 929.7530.60$30.182.8%3441.00108
$172.00Oct 928.7029.60$29.153.1%321.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 921.0022.90$21.958.7%41.00--
$217.50Oct 915.9518.00$16.9812.1%21.00--
$220.00Oct 918.4520.50$19.4810.5%40.97--
$215.00Oct 913.5015.60$14.5514.4%20.97--
$215.00Oct 1613.5015.45$14.4813.5%--0.9713

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 6.4K, top 377)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 926.8527.55$27.202.6%3771.00190
$207.50Oct 302.082.28$2.189.2%3610.30112
$171.00Oct 929.7530.60$30.182.8%3441.00108
$175.00Oct 925.8526.55$26.202.7%2961.00139
$170.00Oct 930.8531.55$31.202.2%2701.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 205.606.15$5.889.4%2920.46157
$180.00Nov 201.241.52$1.3820.3%1350.131.3K
$187.00Oct 90.020.03$0.0333.3%1030.01863
$190.00Nov 202.763.00$2.888.3%1020.252.8K
$179.00Nov 201.221.33$1.278.7%980.12539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.6%, max 5.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Nov 625.5%24.7%3.3%222
$199.00Oct 9Oct 3023.5%22.7%3.2%3143
$198.00Oct 9Nov 2024.7%23.9%3.1%111.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Oct 3025.5%24.3%5.2%3176
$198.00Oct 9Nov 2024.7%23.9%3.1%57347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.33, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 16$0.43$0.57$0.4396%1.33$184.43
$189.00$190.00Oct 16$0.47$0.53$0.4791%1.13$189.47
$194.00$195.00Oct 23$0.41$0.59$0.4176%1.44$194.41
$187.00$188.00Oct 30$0.52$0.48$0.5286%0.92$187.52
$193.00$194.00Oct 9$0.63$0.37$0.6394%0.59$193.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Nov 6$0.83$1.67$0.8353%2.01$201.67
$207.50$200.00Oct 30$4.03$3.47$4.0370%0.86$203.47
$197.00$195.00Nov 6$0.37$1.63$0.3737%4.41$196.63
$205.00$200.00Nov 20$2.37$2.63$2.3757%1.11$202.63
$185.00$181.00Nov 6$0.26$3.74$0.2614%14.38$184.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.50, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Nov 20$1.42$1.42$3.5868%0.40$211.42
$205.00$207.50Nov 6$1.06$1.06$1.4460%0.74$206.06
$205.00$207.50Nov 13$1.12$1.12$1.3858%0.81$206.12
$202.50$205.00Oct 23$1.16$1.16$1.3454%0.87$203.66
$202.50$205.00Oct 9$0.58$0.58$1.9264%0.30$203.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$192.50Oct 23$0.30$0.30$0.2078%1.50$192.70
$193.00$192.00Nov 20$0.47$0.47$0.5369%0.89$192.53
$191.00$190.00Oct 23$0.32$0.32$0.6883%0.47$190.68
$193.00$192.50Oct 30$0.29$0.29$0.2175%1.38$192.71
$200.00$199.00Nov 6$0.60$0.60$0.4054%1.50$199.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.4522.4%20.9%
$202.50Oct 9Oct 16$1.3020.4%20.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.2822.4%20.9%
$202.50Oct 9Oct 16$1.2620.4%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.31% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$0.75$1.89$2.64$199.86$205.141.31%
$200.00Oct 9$2.10$0.81$2.91$197.09$202.911.45%
$199.00Oct 9$2.75$0.56$3.31$195.69$202.311.64%
$198.00Oct 9$3.73$0.39$4.12$193.88$202.122.05%
$205.00Oct 9$0.17$4.03$4.20$200.80$209.202.09%
$197.50Oct 9$4.03$0.34$4.37$193.13$201.872.17%
$197.00Oct 9$4.43$0.28$4.71$192.29$201.712.34%
$202.50Oct 16$2.05$3.15$5.20$197.30$207.702.58%
$196.00Oct 9$5.18$0.21$5.39$190.61$201.392.68%
$200.00Oct 16$3.55$2.09$5.64$194.36$205.642.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.22% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$197.00Oct 9$0.17$0.28$0.45$196.55$205.45
$205.00$197.50Oct 9$0.17$0.34$0.51$196.99$205.51
$205.00$198.00Oct 9$0.17$0.39$0.56$197.44$205.56
$205.00$199.00Oct 9$0.17$0.56$0.73$198.27$205.73
$205.00$200.00Oct 9$0.17$0.81$0.98$199.02$205.98
$202.50$197.00Oct 9$0.75$0.28$1.03$195.97$203.53
$202.50$197.50Oct 9$0.75$0.34$1.09$196.41$203.59
$202.50$198.00Oct 9$0.75$0.39$1.14$196.86$203.64
$202.50$199.00Oct 9$0.75$0.56$1.31$197.69$203.81
$202.50$200.00Oct 9$0.75$0.81$1.56$198.44$204.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 0.33, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178215/218Nov 6$0.62$1.8875%0.33$176.88$215.62
175/178208/210Nov 6$0.96$1.5459%0.62$176.54$208.46
175/178212/215Nov 6$0.63$1.8771%0.34$176.87$213.13
175/176205/208Oct 9$0.24$2.2686%0.11$175.76$205.24
185/187215/218Nov 6$0.74$1.7666%0.42$186.26$215.74
175/178210/212Nov 6$0.74$1.7666%0.42$176.76$210.74
178/180215/218Nov 6$0.50$2.0074%0.25$179.50$215.50
190/191205/208Oct 23$1.15$1.3548%0.85$189.85$206.15
190/191205/208Oct 9$0.24$2.2684%0.11$190.76$205.24
185/187208/210Nov 6$1.08$1.4250%0.76$185.92$208.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 23$0.17$2.3321%13.71
$200.00$202.50$205.00Oct 9$0.77$1.7354%2.25
$220.00$225.00$230.00Nov 20$0.12$4.889%40.67
$202.50$205.00$207.50Oct 16$0.28$2.2226%7.93
$205.00$207.50$210.00Oct 30$0.13$2.3716%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 16$0.52$4.4826%8.62
$198.00$199.00$200.00Oct 9$0.08$0.9216%11.50
$185.00$187.50$190.00Nov 13$0.13$2.378%18.23
$191.00$195.00$199.00Nov 13$0.41$3.5917%8.76
$198.00$199.00$200.00Oct 30$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.75, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 13-$0.75$9.25
$190.00$197.501:2Nov 6-$2.08$5.42
$210.00$215.001:2Nov 13-$0.30$4.70
$200.00$202.501:2Oct 16-$0.55$1.95
$210.00$215.001:2Nov 20-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$3.31$6.69
$210.00$205.001:2Oct 16-$0.04$4.96
$215.00$210.001:2Oct 16-$4.16$0.84
$180.00$170.001:2Nov 13-$0.05$9.95
$175.00$165.001:2Nov 6$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.56%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$5.150.431.8%2.56%4.40%208717
$210.00Nov 20$3.300.324.3%1.64%5.96%651.7K
$202.50Nov 13$5.350.480.6%2.66%3.25%47
$205.00Nov 13$4.250.421.8%2.11%3.95%2332
$207.50Nov 13$3.100.353.1%1.54%4.62%--22
$210.00Nov 13$2.550.304.3%1.27%5.59%17
$202.50Nov 6$4.450.470.6%2.21%2.81%831
$205.00Nov 6$3.450.401.8%1.71%3.55%248
$215.00Nov 20$1.890.226.8%0.94%7.74%264435
$202.50Oct 30$3.950.470.6%1.96%2.56%464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,408
Total Puts 5,653
Put/Call Ratio 0.88
Net Difference 755

Prior's Put/Call Breakdown

Total Calls 16,563
Total Puts 16,997
Put/Call Ratio 1.03
Net Difference -434

Prior 7-Day Put/Call Summary

Total Calls 101,883
Total Puts 232,205
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All