XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$201.18 -0.41%

(10/7 15:20) ◀

Wednesday, October 7, 2026 (3:25pm)

▶ (10/7 15:30)

◀ 10/7 15:25 ▶

Option Volume

Detail

ℹ

Current (10/07 3:25pm) 17,897

Calls: 7,296 (41%)

Puts: 10,601 (59%)

Prior (10/06) 41,999

Calls: 19,966 (48%)

Puts: 22,033 (52%)

Current vs Prior -57.39%

Calls: -63.46% (Calls)

Puts: -51.89% (Puts)

Prior 7-Day Total 334,088

Calls: 101,883 (30%)

Puts: 232,205 (70%)

Prior 7-Day Average 47,726

Calls: 14,554 (30%)

Puts: 33,172 (70%)

Current vs Prior 7-Day Avg -62.50%

Calls: -49.87%

Puts: -68.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 3:25pm) $21.12M

Calls: $13.44M (64%)

Puts: $7.68M (36%)

Prior (10/06) $72.77M

Calls: $67.92M (93%)

Puts: $4.85M (7%)

Current vs Prior -70.97%

Calls: -80.21%

Puts: +58.54%

Prior 7-Day Total $259.40M

Calls: $212.35M (82%)

Puts: $47.05M (18%)

Prior 7-Day Average $37.06M

Calls: $30.34M (82%)

Puts: $6.72M (18%)

Current vs Prior 7-Day Avg -43.00%

Calls: -55.69%

Puts: +14.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:25pm) 1.45

Prior (10/06) 1.10

Current vs Prior +31.67%

Prior 7-Day Average 1.85

Current vs Prior 7-Day Avg -21.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 3:25pm) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Prior (10/06) 856,960

Calls: 272,455 (32%)

Puts: 584,505 (68%)

Current vs Prior +2.61%

Prior 7-Day Total 5,560,820

Calls: 1,886,679 (34%)

Puts: 3,674,141 (66%)

Prior 7-Day Average 794,402

Calls: 269,525 (34%)

Puts: 524,877 (66%)

Current vs Prior 7-Day Avg +10.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.90% | 3.32%3.32% | 8.14%

Prior 2.26% | 3.58%3.58% | 8.06%

Current vs Prior -15.67% | -7.36%-7.36% | +0.96%

Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%

Current vs 7-Day Avg -15.09% | -7.15%-21.40% | -0.81%

Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%

Current vs 7-Day Eod -15.67% | -7.36%-7.36% | +0.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.58% | 6.77%

Calls: 13.33% | 5.80%

Puts: 13.83% | 7.74%

Prior 35.20% | 24.58%

Calls: 26.97% | 20.93%

Puts: 43.42% | 28.23%

Current vs Prior -61.42% | -72.46%

Prior 7-Day Avg 38.44% | 31.10%

Calls: 29.88% | 27.02%

Puts: 47.00% | 35.18%

Current vs 7-Day Avg -64.67% | -78.23%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.44M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:25	BULLISH	BEARISH	BEARISH
15:20	BULLISH	BEARISH	BEARISH
15:15	BULLISH	BEARISH	BEARISH
15:10	BULLISH	BEARISH	BEARISH
15:05	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	NEUTRAL	MIXED
14:25	BULLISH	NEUTRAL	MIXED
14:20	BULLISH	NEUTRAL	MIXED
14:15	BULLISH	NEUTRAL	MIXED
14:10	BULLISH	NEUTRAL	BULLISH
14:05	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:55	BULLISH	NEUTRAL	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BULLISH	NEUTRAL	BULLISH
12:45	BULLISH	NEUTRAL	BULLISH
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 5.8%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Oct 9	20.10	20.45	$20.27	1.7%	82	1.00	101
$179.00	Oct 9	22.05	22.45	$22.25	1.8%	13	1.00	21
$173.00	Oct 9	28.00	28.55	$28.28	1.9%	150	1.00	210
$171.00	Oct 9	29.95	30.55	$30.25	2.0%	344	1.00	108
$165.00	Oct 9	35.85	36.60	$36.23	2.1%	16	1.00	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	11.10	11.55	$11.33	4.0%	227	0.68	36
$220.00	Nov 20	18.90	19.70	$19.30	4.1%	10	0.85	--
$205.00	Nov 20	8.15	8.50	$8.32	4.2%	212	0.57	26
$190.00	Nov 20	2.77	2.91	$2.84	4.9%	107	0.25	2.8K
$205.00	Oct 16	4.65	4.90	$4.78	5.2%	--	0.71	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.71)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.65	0.76	$0.71	15.5%	40	0.34	211
$212.50	Oct 30	0.88	1.02	$0.95	14.7%	36	0.17	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.71	0.85	$0.78	17.9%	32	0.36	121
$180.00	Oct 30	0.44	0.50	$0.47	12.8%	12	0.07	815
$187.00	Oct 30	0.92	1.04	$0.98	12.2%	2	0.14	20
$165.00	Nov 20	0.44	0.51	$0.48	14.6%	--	0.04	171
$175.00	Nov 20	0.87	1.04	$0.96	17.7%	3	0.09	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	35.85	36.60	$36.23	2.1%	16	1.00	91
$170.00	Oct 9	30.85	31.65	$31.25	2.6%	270	1.00	62
$171.00	Oct 9	29.95	30.55	$30.25	2.0%	344	1.00	108
$172.00	Oct 9	28.95	29.60	$29.28	2.2%	32	1.00	117
$172.50	Oct 9	28.45	29.15	$28.80	2.4%	135	1.00	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	13.45	15.00	$14.23	10.9%	--	1.00	13
$217.50	Oct 9	15.90	17.50	$16.70	9.6%	2	1.00	--
$222.50	Oct 9	20.95	22.50	$21.73	7.1%	4	1.00	--
$220.00	Oct 9	18.35	20.00	$19.18	8.6%	4	0.97	--
$215.00	Oct 9	13.40	15.00	$14.20	11.3%	2	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 8.7K, top 610)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 9	27.00	27.60	$27.30	2.2%	377	1.00	190
$207.50	Oct 30	1.98	2.28	$2.13	14.1%	361	0.30	112
$171.00	Oct 9	29.95	30.55	$30.25	2.0%	344	1.00	108
$175.00	Oct 9	25.85	26.65	$26.25	3.0%	296	1.00	139
$205.00	Nov 20	5.20	5.65	$5.43	8.3%	286	0.43	717

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	4.05	4.30	$4.18	6.0%	610	0.34	385
$200.00	Nov 20	5.65	6.05	$5.85	6.8%	449	0.45	157
$210.00	Nov 20	11.10	11.55	$11.33	4.0%	227	0.68	36
$205.00	Nov 20	8.15	8.50	$8.32	4.2%	212	0.57	26
$180.00	Nov 20	1.31	1.42	$1.37	8.0%	169	0.13	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 1.86, avg 5.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Oct 16	$0.35	$0.65	$0.35	95%	1.86	$186.35
$184.00	$185.00	Oct 16	$0.48	$0.52	$0.48	97%	1.08	$184.48
$189.00	$190.00	Oct 16	$0.43	$0.57	$0.43	92%	1.33	$189.43
$193.00	$194.00	Oct 9	$0.53	$0.47	$0.53	100%	0.89	$193.53
$179.00	$180.00	Oct 16	$0.63	$0.37	$0.63	98%	0.59	$179.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Nov 6	$0.90	$1.60	$0.90	53%	1.78	$201.60
$207.50	$202.50	Oct 30	$2.93	$2.07	$2.93	70%	0.71	$204.57
$185.00	$182.00	Nov 13	$0.22	$2.78	$0.22	16%	12.64	$184.78
$195.00	$191.00	Nov 13	$0.91	$3.09	$0.91	33%	3.40	$194.09
$190.00	$188.00	Nov 6	$0.19	$1.81	$0.19	21%	9.53	$189.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 2.12, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 6	$1.33	$1.33	$1.17	53%	1.14	$203.83
$205.00	$207.50	Nov 13	$1.15	$1.15	$1.35	58%	0.85	$206.15
$205.00	$207.50	Oct 23	$0.86	$0.86	$1.64	65%	0.52	$205.86
$215.00	$230.00	Oct 23	$0.28	$0.28	$14.72	92%	0.02	$215.28
$210.00	$215.00	Nov 20	$1.41	$1.41	$3.59	68%	0.39	$211.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$187.50	Oct 30	$0.34	$0.34	$0.16	84%	2.12	$187.66
$182.00	$180.00	Nov 13	$0.41	$0.41	$1.59	86%	0.26	$181.59
$194.00	$193.00	Oct 23	$0.40	$0.40	$0.60	76%	0.67	$193.60
$197.50	$197.00	Oct 30	$0.36	$0.36	$0.14	63%	2.57	$197.14
$200.00	$199.00	Nov 6	$0.60	$0.60	$0.40	54%	1.50	$199.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.29)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.50	21.2%	20.8%
$202.50	Oct 9	Oct 16	$1.42	21.2%	21.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.29	21.2%	20.8%
$202.50	Oct 9	Oct 16	$1.35	21.2%	21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 1.29% of stock, avg 6.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 9	$0.71	$1.88	$2.59	$199.91	$205.09	1.29%
$200.00	Oct 9	$1.95	$0.78	$2.73	$197.27	$202.73	1.36%
$199.00	Oct 9	$2.67	$0.49	$3.16	$195.84	$202.16	1.57%
$198.00	Oct 9	$3.75	$0.34	$4.09	$193.91	$202.09	2.03%
$205.00	Oct 9	$0.19	$4.00	$4.19	$200.81	$209.19	2.08%
$197.50	Oct 9	$4.08	$0.29	$4.37	$193.13	$201.87	2.17%
$197.00	Oct 9	$4.50	$0.24	$4.74	$192.26	$201.74	2.36%
$202.50	Oct 16	$2.13	$3.23	$5.36	$197.14	$207.86	2.66%
$196.00	Oct 9	$5.38	$0.14	$5.52	$190.48	$201.52	2.74%
$200.00	Oct 16	$3.45	$2.07	$5.52	$194.48	$205.52	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.21% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$197.00	Oct 9	$0.19	$0.24	$0.43	$196.57	$205.43
$205.00	$197.50	Oct 9	$0.19	$0.29	$0.48	$197.02	$205.48
$205.00	$198.00	Oct 9	$0.19	$0.34	$0.53	$197.47	$205.53
$205.00	$199.00	Oct 9	$0.19	$0.49	$0.68	$198.32	$205.68
$202.50	$197.00	Oct 9	$0.71	$0.24	$0.95	$196.05	$203.45
$202.50	$197.50	Oct 9	$0.71	$0.29	$1.00	$196.50	$203.50
$202.50	$198.00	Oct 9	$0.71	$0.34	$1.05	$196.95	$203.55
$205.00	$200.00	Oct 9	$0.19	$0.78	$0.97	$199.03	$205.97
$202.50	$199.00	Oct 9	$0.71	$0.49	$1.20	$197.80	$203.70
$202.50	$200.00	Oct 9	$0.71	$0.78	$1.49	$198.51	$203.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 0.29, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	218/220	Nov 6	$0.56	$1.94	78%	0.29	$179.44	$218.06
178/180	215/218	Nov 6	$0.63	$1.87	74%	0.34	$179.37	$215.63
175/178	218/220	Nov 6	$0.42	$2.08	81%	0.20	$177.08	$217.92
188/188	208/210	Oct 30	$1.08	$1.42	54%	0.76	$186.92	$208.58
178/180	210/212	Nov 6	$0.81	$1.69	64%	0.48	$179.19	$210.81
175/176	205/208	Oct 9	$0.25	$2.25	86%	0.11	$175.75	$205.25
175/178	215/218	Nov 6	$0.49	$2.01	76%	0.24	$177.01	$215.49
181/182	208/210	Oct 30	$0.87	$1.63	61%	0.53	$181.13	$208.37
178/180	208/210	Nov 6	$0.94	$1.56	58%	0.60	$179.06	$208.44
170/173	218/220	Oct 30	$0.27	$2.73	87%	0.10	$172.73	$217.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 2.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.72	$1.78	52%	2.47
$202.50	$205.00	$207.50	Nov 13	$0.05	$2.45	13%	49.00
$220.00	$225.00	$230.00	Nov 20	$0.13	$4.87	9%	37.46
$202.50	$205.00	$207.50	Oct 9	$0.37	$2.13	31%	5.76
$202.50	$205.00	$207.50	Oct 23	$0.22	$2.28	21%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.54	$4.46	22%	8.26
$200.00	$202.50	$205.00	Oct 16	$0.39	$2.11	29%	5.41
$191.00	$195.00	$199.00	Nov 13	$0.37	$3.63	17%	9.81
$198.00	$199.00	$200.00	Oct 23	$0.06	$0.94	8%	15.67
$195.00	$196.00	$197.00	Oct 9	$0.06	$0.94	7%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.36, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Nov 13	-$0.36	$9.64
$190.00	$197.50	1:2	Nov 6	-$2.38	$5.12
$210.00	$215.00	1:2	Nov 13	-$0.42	$4.58
$210.00	$215.00	1:2	Nov 20	-$0.63	$4.37
$202.50	$205.00	1:2	Oct 16	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 20	-$3.36	$6.64
$210.00	$205.00	1:2	Oct 16	-$0.63	$4.37
$215.00	$210.00	1:2	Oct 16	-$3.63	$1.37
$207.50	$202.50	1:2	Oct 30	-$2.07	$2.93
$202.50	$200.00	1:2	Oct 16	-$0.91	$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.58%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 20	$5.20	0.43	1.9%	2.58%	4.48%	286	717
$202.50	Nov 13	$5.65	0.48	0.7%	2.81%	3.46%	4	7
$210.00	Nov 20	$3.35	0.32	4.4%	1.67%	6.05%	77	1.7K
$205.00	Nov 13	$4.35	0.42	1.9%	2.16%	4.06%	30	32
$202.50	Nov 6	$4.90	0.47	0.7%	2.44%	3.09%	12	31
$207.50	Nov 13	$3.10	0.35	3.1%	1.54%	4.68%	--	22
$210.00	Nov 13	$2.57	0.30	4.4%	1.28%	5.66%	9	7
$215.00	Nov 20	$1.97	0.22	6.9%	0.98%	7.85%	269	435
$205.00	Nov 6	$3.45	0.40	1.9%	1.71%	3.61%	2	48
$202.50	Oct 30	$4.15	0.47	0.7%	2.06%	2.72%	9	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,296

Total Puts 10,601

Put/Call Ratio 1.45

Net Difference -3,305

Prior's Put/Call Breakdown

Total Calls 19,966

Total Puts 22,033

Put/Call Ratio 1.10

Net Difference -2,067

Prior 7-Day Put/Call Summary

Total Calls 101,883

Total Puts 232,205

Average Put/Call Ratio 1.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card