Tour v531
XLK
State StreetTechSelSectSPDRETF
$201.15 -0.42%
(10/7 15:25) ◀
|
Wednesday, October 7, 2026 (3:30pm)
January 2026
|
▶ (10/7 15:35)
◀ 10/7 15:30 ▶

Option Volume

Detail
ℹ
Current (10/07 3:30pm) 17,963
Calls: 7,333 (41%)
Puts: 10,630 (59%)
Prior (10/06) 42,414
Calls: 19,997 (47%)
Puts: 22,417 (53%)
Current vs Prior -57.65%
Calls: -63.33% (Calls)
Puts: -52.58% (Puts)
Prior 7-Day Total 334,088
Calls: 101,883 (30%)
Puts: 232,205 (70%)
Prior 7-Day Average 47,726
Calls: 14,554 (30%)
Puts: 33,172 (70%)
Current vs Prior 7-Day Avg -62.36%
Calls: -49.62%
Puts: -67.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:30pm) $21.18M
Calls: $13.47M (64%)
Puts: $7.70M (36%)
Prior (10/06) $72.88M
Calls: $68.00M (93%)
Puts: $4.87M (7%)
Current vs Prior -70.94%
Calls: -80.19%
Puts: +58.08%
Prior 7-Day Total $259.40M
Calls: $212.35M (82%)
Puts: $47.05M (18%)
Prior 7-Day Average $37.06M
Calls: $30.34M (82%)
Puts: $6.72M (18%)
Current vs Prior 7-Day Avg -42.86%
Calls: -55.59%
Puts: +14.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:30pm) 1.45
Prior (10/06) 1.12
Current vs Prior +29.31%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -21.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:30pm) 879,333
Calls: 277,270 (32%)
Puts: 602,063 (68%)
Prior (10/06) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Current vs Prior +2.61%
Prior 7-Day Total 5,560,820
Calls: 1,886,679 (34%)
Puts: 3,674,141 (66%)
Prior 7-Day Average 794,402
Calls: 269,525 (34%)
Puts: 524,877 (66%)
Current vs Prior 7-Day Avg +10.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.94% | 3.32%3.32% | 8.14%
Prior 2.26% | 3.58%3.58% | 8.06%
Current vs Prior -14.11% | -7.34%-7.35% | +0.98%
Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%
Current vs 7-Day Avg -13.52% | -7.13%-21.39% | -0.79%
Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%
Current vs 7-Day Eod -14.11% | -7.34%-7.35% | +0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.60% | 6.77%
Calls: 9.90% | 5.80%
Puts: 13.30% | 7.74%
Prior 35.20% | 24.58%
Calls: 26.97% | 20.93%
Puts: 43.42% | 28.23%
Current vs Prior -67.05% | -72.46%
Prior 7-Day Avg 38.44% | 31.10%
Calls: 29.88% | 27.02%
Puts: 47.00% | 35.18%
Current vs 7-Day Avg -69.82% | -78.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.47M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 58% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Oct 928.1028.45$28.281.2%1501.00210
$181.00Oct 920.1020.45$20.271.7%821.00101
$179.00Oct 922.0522.45$22.251.8%131.0021
$171.00Oct 929.9530.55$30.252.0%3441.00108
$174.00Oct 927.0027.55$27.282.0%3771.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2011.1011.55$11.334.0%2270.6836
$220.00Nov 2018.9019.70$19.304.1%100.85--
$205.00Nov 208.158.50$8.324.2%2120.5726
$190.00Nov 202.772.91$2.844.9%1070.252.8K
$200.00Nov 205.756.05$5.905.1%4490.46157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.69, cheapest $0.71)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 90.650.76$0.7115.5%400.34211
$210.00Oct 160.280.31$0.3010.0%350.10749
$207.50Oct 160.560.63$0.6011.7%140.17191
$212.50Oct 300.881.02$0.9514.7%360.17139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 90.710.85$0.7817.9%320.35121
$180.00Oct 300.440.50$0.4712.8%120.07815
$187.00Oct 300.921.04$0.9812.2%20.1420
$165.00Nov 200.440.51$0.4814.6%--0.04171
$175.00Nov 200.891.02$0.9613.5%30.092.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 930.8531.65$31.252.6%2701.0062
$180.00Oct 921.0021.65$21.333.0%161.0077
$171.00Oct 929.9530.55$30.252.0%3441.00108
$172.00Oct 928.9529.60$29.282.2%321.00117
$172.50Oct 928.5029.15$28.832.3%1351.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 915.9017.50$16.709.6%21.00--
$220.00Oct 918.5519.80$19.186.5%41.00--
$222.50Oct 921.1522.30$21.735.3%41.00--
$215.00Oct 1613.4515.00$14.2310.9%--1.0013
$215.00Oct 913.4015.00$14.2011.3%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 8.8K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 927.0027.55$27.282.0%3771.00190
$207.50Oct 301.982.28$2.1314.1%3610.30112
$171.00Oct 929.9530.55$30.252.0%3441.00108
$175.00Oct 925.8526.65$26.253.0%2961.00139
$205.00Nov 205.205.65$5.438.3%2860.43717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 204.054.30$4.186.0%6100.34385
$200.00Nov 205.756.05$5.905.1%4490.46157
$210.00Nov 2011.1011.55$11.334.0%2270.6836
$205.00Nov 208.158.50$8.324.2%2120.5726
$180.00Nov 201.311.42$1.378.0%1690.131.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.3%, max 1.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Oct 3024.4%24.1%1.3%3676

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.86, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$186.00$187.00Oct 16$0.35$0.65$0.3595%1.86$186.35
$184.00$185.00Oct 16$0.48$0.52$0.4897%1.08$184.48
$189.00$190.00Oct 16$0.43$0.57$0.4392%1.33$189.43
$193.00$194.00Oct 9$0.53$0.47$0.5398%0.89$193.53
$179.00$180.00Oct 16$0.63$0.37$0.6398%0.59$179.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Nov 6$0.90$1.60$0.9053%1.78$201.60
$207.50$202.50Oct 30$2.93$2.07$2.9370%0.71$204.57
$185.00$182.00Nov 13$0.22$2.78$0.2216%12.64$184.78
$195.00$191.00Nov 13$0.91$3.09$0.9133%3.40$194.09
$190.00$188.00Nov 6$0.19$1.81$0.1921%9.53$189.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 2.12, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$1.33$1.33$1.1753%1.14$203.83
$202.50$205.00Nov 13$1.31$1.31$1.1952%1.10$203.81
$210.00$215.00Nov 20$1.42$1.42$3.5868%0.40$211.42
$205.00$207.50Oct 23$0.86$0.86$1.6465%0.52$205.86
$215.00$230.00Oct 23$0.28$0.28$14.7292%0.02$215.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$187.50Oct 30$0.34$0.34$0.1684%2.12$187.66
$182.00$180.00Nov 13$0.41$0.41$1.5986%0.26$181.59
$194.00$193.00Oct 23$0.40$0.40$0.6076%0.67$193.60
$200.00$199.00Nov 6$0.60$0.60$0.4054%1.50$199.40
$191.00$190.00Nov 6$0.36$0.36$0.6476%0.56$190.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.4321.6%20.8%
$202.50Oct 9Oct 16$1.4020.8%21.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.2921.6%20.8%
$202.50Oct 9Oct 16$1.3520.8%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.29% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$0.71$1.88$2.59$199.91$205.091.29%
$200.00Oct 9$2.02$0.78$2.80$197.20$202.801.39%
$199.00Oct 9$2.68$0.49$3.17$195.83$202.171.58%
$198.00Oct 9$3.75$0.34$4.09$193.91$202.092.03%
$205.00Oct 9$0.18$4.00$4.18$200.82$209.182.08%
$197.50Oct 9$4.08$0.29$4.37$193.13$201.872.17%
$197.00Oct 9$4.50$0.24$4.74$192.26$201.742.36%
$202.50Oct 16$2.11$3.23$5.34$197.16$207.842.65%
$196.00Oct 9$5.38$0.14$5.52$190.48$201.522.74%
$200.00Oct 16$3.45$2.07$5.52$194.48$205.522.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.21% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$197.00Oct 9$0.18$0.24$0.42$196.58$205.42
$205.00$197.50Oct 9$0.18$0.29$0.47$197.03$205.47
$205.00$198.00Oct 9$0.18$0.34$0.52$197.48$205.52
$205.00$199.00Oct 9$0.18$0.49$0.67$198.33$205.67
$202.50$197.00Oct 9$0.71$0.24$0.95$196.05$203.45
$202.50$197.50Oct 9$0.71$0.29$1.00$196.50$203.50
$202.50$198.00Oct 9$0.71$0.34$1.05$196.95$203.55
$205.00$200.00Oct 9$0.18$0.78$0.96$199.04$205.96
$202.50$199.00Oct 9$0.71$0.49$1.20$197.80$203.70
$202.50$200.00Oct 9$0.71$0.78$1.49$198.51$203.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 0.29, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180218/220Nov 6$0.56$1.9478%0.29$179.44$218.06
178/180215/218Nov 6$0.63$1.8774%0.34$179.37$215.63
175/178218/220Nov 6$0.42$2.0881%0.20$177.08$217.92
188/188208/210Oct 30$1.08$1.4254%0.76$186.92$208.58
178/180210/212Nov 6$0.81$1.6964%0.48$179.19$210.81
175/178215/218Nov 6$0.49$2.0176%0.24$177.01$215.49
175/176205/208Oct 9$0.24$2.2686%0.11$175.76$205.24
181/182208/210Oct 30$0.87$1.6361%0.53$181.13$208.37
178/180208/210Nov 6$0.94$1.5658%0.60$179.06$208.44
170/173218/220Oct 30$0.27$2.7387%0.10$172.73$217.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 13$0.24$4.7622%19.83
$220.00$225.00$230.00Nov 20$0.13$4.879%37.46
$200.00$202.50$205.00Oct 9$0.78$1.7253%2.21
$202.50$205.00$207.50Oct 9$0.39$2.1131%5.41
$202.50$205.00$207.50Oct 23$0.22$2.2821%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.39$2.1129%5.41
$200.00$205.00$210.00Nov 20$0.59$4.4122%7.47
$191.00$195.00$199.00Nov 13$0.37$3.6317%9.81
$198.00$199.00$200.00Oct 23$0.06$0.948%15.67
$195.00$196.00$197.00Oct 9$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-3.36, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$197.501:2Nov 6-$2.38$5.12
$210.00$215.001:2Nov 13-$0.42$4.58
$210.00$215.001:2Nov 20-$0.63$4.37
$202.50$205.001:2Oct 16-$0.25$2.25
$215.00$220.001:2Nov 20-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$3.36$6.64
$210.00$205.001:2Oct 16-$0.63$4.37
$215.00$210.001:2Oct 16-$3.63$1.37
$207.50$202.501:2Oct 30-$2.07$2.93
$202.50$200.001:2Oct 16-$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.59%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$5.200.431.9%2.59%4.50%286717
$202.50Nov 13$5.650.480.7%2.81%3.48%47
$210.00Nov 20$3.400.324.4%1.69%6.09%771.7K
$205.00Nov 13$4.350.421.9%2.16%4.08%3032
$202.50Nov 6$4.900.470.7%2.44%3.11%1231
$207.50Nov 13$3.100.353.2%1.54%4.70%--22
$210.00Nov 13$2.570.304.4%1.28%5.68%97
$215.00Nov 20$1.990.226.9%0.99%7.87%269435
$205.00Nov 6$3.450.401.9%1.72%3.63%248
$202.50Oct 30$4.150.470.7%2.06%2.73%964

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,333
Total Puts 10,630
Put/Call Ratio 1.45
Net Difference -3,297

Prior's Put/Call Breakdown

Total Calls 19,997
Total Puts 22,417
Put/Call Ratio 1.12
Net Difference -2,420

Prior 7-Day Put/Call Summary

Total Calls 101,883
Total Puts 232,205
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All