Tour v531
XLK
State StreetTechSelSectSPDRETF
$201.25 -0.37%
(10/7 15:35) ◀
|
Wednesday, October 7, 2026 (3:40pm)
January 2026
|
▶ (10/7 15:45)
◀ 10/7 15:40 ▶

Option Volume

Detail
ℹ
Current (10/07 3:40pm) 18,194
Calls: 7,471 (41%)
Puts: 10,723 (59%)
Prior (10/06) 45,558
Calls: 22,293 (49%)
Puts: 23,265 (51%)
Current vs Prior -60.06%
Calls: -66.49% (Calls)
Puts: -53.91% (Puts)
Prior 7-Day Total 334,088
Calls: 101,883 (30%)
Puts: 232,205 (70%)
Prior 7-Day Average 47,726
Calls: 14,554 (30%)
Puts: 33,172 (70%)
Current vs Prior 7-Day Avg -61.88%
Calls: -48.67%
Puts: -67.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:40pm) $21.28M
Calls: $13.57M (64%)
Puts: $7.71M (36%)
Prior (10/06) $74.50M
Calls: $69.43M (93%)
Puts: $5.07M (7%)
Current vs Prior -71.43%
Calls: -80.45%
Puts: +52.15%
Prior 7-Day Total $259.40M
Calls: $212.35M (82%)
Puts: $47.05M (18%)
Prior 7-Day Average $37.06M
Calls: $30.34M (82%)
Puts: $6.72M (18%)
Current vs Prior 7-Day Avg -42.58%
Calls: -55.27%
Puts: +14.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:40pm) 1.44
Prior (10/06) 1.04
Current vs Prior +37.53%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -22.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:40pm) 879,333
Calls: 277,270 (32%)
Puts: 602,063 (68%)
Prior (10/06) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Current vs Prior +2.61%
Prior 7-Day Total 5,560,820
Calls: 1,886,679 (34%)
Puts: 3,674,141 (66%)
Prior 7-Day Average 794,402
Calls: 269,525 (34%)
Puts: 524,877 (66%)
Current vs Prior 7-Day Avg +10.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.93% | 3.32%3.32% | 8.15%
Prior 2.26% | 3.58%3.58% | 8.06%
Current vs Prior -14.38% | -7.39%-7.39% | +1.11%
Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%
Current vs 7-Day Avg -13.79% | -7.18%-21.43% | -0.66%
Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%
Current vs 7-Day Eod -14.38% | -7.39%-7.39% | +1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.21% | 6.64%
Calls: 13.17% | 8.57%
Puts: 9.24% | 4.72%
Prior 35.20% | 24.58%
Calls: 26.97% | 20.93%
Puts: 43.42% | 28.23%
Current vs Prior -68.15% | -72.99%
Prior 7-Day Avg 38.44% | 31.10%
Calls: 29.88% | 27.02%
Puts: 47.00% | 35.18%
Current vs 7-Day Avg -70.84% | -78.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.57M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 5.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Oct 928.1028.55$28.331.6%1501.00210
$171.00Oct 929.9530.55$30.252.0%3441.00108
$174.00Oct 927.0027.55$27.282.0%3771.00190
$165.00Oct 935.8536.60$36.232.1%160.9991
$178.00Oct 923.0523.55$23.302.1%461.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 304.905.05$4.973.0%50.537
$210.00Nov 2011.1511.50$11.333.1%2270.6736
$205.00Nov 208.158.45$8.303.6%2120.5626
$220.00Nov 2018.9019.70$19.304.1%100.85--
$180.00Nov 201.321.38$1.354.4%1700.131.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.72)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 90.650.78$0.7218.1%400.35211
$210.00Oct 160.280.31$0.3010.0%350.10749
$207.50Oct 160.560.64$0.6013.3%140.17191
$212.50Oct 300.881.02$0.9514.7%360.17139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 90.680.77$0.7312.3%440.34121
$192.00Oct 160.400.47$0.4415.9%1080.114.9K
$196.00Oct 160.860.99$0.9314.0%30.221.3K
$180.00Oct 300.440.50$0.4712.8%120.07815
$187.00Oct 300.921.04$0.9812.2%20.1420

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 921.0021.65$21.333.0%161.0077
$170.00Oct 930.8531.65$31.252.6%2701.0062
$171.00Oct 929.9530.55$30.252.0%3441.00108
$172.00Oct 928.9529.60$29.282.2%361.00117
$172.50Oct 928.5029.15$28.832.3%1391.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 915.9017.45$16.689.3%21.00--
$220.00Oct 918.5519.80$19.186.5%41.00--
$222.50Oct 921.0522.30$21.685.8%41.00--
$215.00Oct 1613.4514.95$14.2010.6%--1.0013
$215.00Oct 913.4014.95$14.1810.9%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 9.0K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 927.0027.55$27.282.0%3771.00190
$207.50Oct 301.982.28$2.1314.1%3610.30112
$171.00Oct 929.9530.55$30.252.0%3441.00108
$175.00Oct 925.8526.65$26.253.0%2961.00139
$205.00Nov 205.205.75$5.4810.0%2860.43717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 204.054.30$4.186.0%6100.34385
$200.00Nov 205.756.05$5.905.1%4490.45157
$210.00Nov 2011.1511.50$11.333.1%2270.6736
$205.00Nov 208.158.45$8.303.6%2120.5626
$180.00Nov 201.321.38$1.354.4%1700.131.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$198.00Oct 9Nov 2023.9%23.8%0.2%201.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$198.00Oct 9Nov 2023.9%23.8%0.2%59347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.86, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$186.00$187.00Oct 16$0.35$0.65$0.3595%1.86$186.35
$184.00$185.00Oct 16$0.48$0.52$0.4897%1.08$184.48
$189.00$190.00Oct 16$0.43$0.57$0.4392%1.33$189.43
$193.00$194.00Oct 9$0.53$0.47$0.5398%0.89$193.53
$179.00$180.00Oct 16$0.63$0.37$0.6398%0.59$179.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Nov 6$0.90$1.60$0.9053%1.78$201.60
$207.50$202.50Oct 30$2.91$2.09$2.9170%0.72$204.59
$185.00$182.00Nov 13$0.22$2.78$0.2216%12.64$184.78
$195.00$191.00Nov 13$0.91$3.09$0.9133%3.40$194.09
$190.00$188.00Nov 6$0.19$1.81$0.1921%9.53$189.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 2.12, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$1.33$1.33$1.1753%1.14$203.83
$202.50$205.00Nov 13$1.31$1.31$1.1952%1.10$203.81
$215.00$230.00Oct 23$0.28$0.28$14.7292%0.02$215.28
$205.00$207.50Oct 23$0.86$0.86$1.6465%0.52$205.86
$210.00$215.00Nov 20$1.42$1.42$3.5867%0.40$211.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$187.50Oct 30$0.34$0.34$0.1684%2.12$187.66
$182.00$180.00Nov 13$0.41$0.41$1.5986%0.26$181.59
$200.00$199.00Nov 6$0.63$0.63$0.3754%1.70$199.37
$194.00$193.00Oct 23$0.37$0.37$0.6376%0.59$193.63
$191.00$190.00Nov 6$0.36$0.36$0.6476%0.56$190.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.4521.2%20.9%
$202.50Oct 9Oct 16$1.4520.5%21.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.3221.2%20.9%
$202.50Oct 9Oct 16$1.3420.5%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.27% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$0.72$1.84$2.56$199.94$205.061.27%
$200.00Oct 9$2.05$0.73$2.78$197.22$202.781.38%
$199.00Oct 9$2.76$0.49$3.25$195.75$202.251.61%
$198.00Oct 9$3.75$0.34$4.09$193.91$202.092.03%
$205.00Oct 9$0.18$3.93$4.11$200.89$209.112.04%
$197.50Oct 9$4.08$0.28$4.36$193.14$201.862.17%
$197.00Oct 9$4.53$0.24$4.77$192.23$201.772.37%
$202.50Oct 16$2.17$3.18$5.35$197.15$207.852.66%
$200.00Oct 16$3.50$2.05$5.55$194.45$205.552.76%
$196.00Oct 9$5.43$0.14$5.57$190.43$201.572.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.21% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$197.00Oct 9$0.18$0.24$0.42$196.58$205.42
$205.00$197.50Oct 9$0.18$0.28$0.46$197.04$205.46
$205.00$198.00Oct 9$0.18$0.34$0.52$197.48$205.52
$205.00$199.00Oct 9$0.18$0.49$0.67$198.33$205.67
$205.00$200.00Oct 9$0.18$0.73$0.91$199.09$205.91
$202.50$197.00Oct 9$0.72$0.24$0.96$196.04$203.46
$202.50$197.50Oct 9$0.72$0.28$1.00$196.50$203.50
$202.50$198.00Oct 9$0.72$0.34$1.06$196.94$203.56
$202.50$199.00Oct 9$0.72$0.49$1.21$197.79$203.71
$202.50$200.00Oct 9$0.72$0.73$1.45$198.55$203.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 0.29, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180218/220Nov 6$0.56$1.9478%0.29$179.44$218.06
178/180215/218Nov 6$0.63$1.8774%0.34$179.37$215.63
175/178218/220Nov 6$0.42$2.0881%0.20$177.08$217.92
178/180210/212Nov 6$0.81$1.6964%0.48$179.19$210.81
175/178215/218Nov 6$0.49$2.0176%0.24$177.01$215.49
188/188210/212Oct 30$0.88$1.6261%0.54$187.12$210.88
175/176205/208Oct 9$0.24$2.2686%0.11$175.76$205.24
178/180208/210Nov 6$0.94$1.5658%0.60$179.06$208.44
170/173218/220Oct 30$0.27$2.7387%0.10$172.73$217.77
178/180212/215Nov 6$0.64$1.8670%0.34$179.36$213.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 13$0.24$4.7622%19.83
$220.00$225.00$230.00Nov 20$0.13$4.879%37.46
$200.00$202.50$205.00Oct 9$0.79$1.7154%2.16
$200.00$202.50$205.00Oct 23$0.20$2.3021%11.50
$207.50$210.00$212.50Oct 30$0.10$2.4014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.37$2.1329%5.76
$191.00$195.00$199.00Nov 13$0.37$3.6317%9.81
$198.00$199.00$200.00Oct 9$0.09$0.9116%10.11
$200.00$205.00$210.00Nov 20$0.63$4.3722%6.94
$195.00$196.00$197.00Oct 9$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-3.36, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$197.501:2Nov 6-$2.52$4.98
$210.00$215.001:2Nov 13-$0.42$4.58
$202.50$205.001:2Oct 16-$0.19$2.31
$210.00$215.001:2Nov 20-$0.69$4.31
$215.00$220.001:2Nov 20-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$3.36$6.64
$210.00$205.001:2Oct 16-$0.43$4.57
$215.00$210.001:2Oct 16-$3.66$1.34
$207.50$202.501:2Oct 30-$2.06$2.94
$175.00$165.001:2Nov 6$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.58%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$5.200.431.9%2.58%4.45%286717
$210.00Nov 20$3.400.334.3%1.69%6.04%1721.7K
$202.50Nov 13$5.650.480.6%2.81%3.43%47
$205.00Nov 13$4.350.421.9%2.16%4.02%3032
$202.50Nov 6$4.900.470.6%2.43%3.06%1231
$207.50Nov 13$3.100.353.1%1.54%4.65%--22
$210.00Nov 13$2.570.304.3%1.28%5.62%97
$215.00Nov 20$1.990.236.8%0.99%7.82%269435
$205.00Nov 6$3.450.401.9%1.71%3.58%248
$202.50Oct 30$4.150.470.6%2.06%2.68%964

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,471
Total Puts 10,723
Put/Call Ratio 1.44
Net Difference -3,252

Prior's Put/Call Breakdown

Total Calls 22,293
Total Puts 23,265
Put/Call Ratio 1.04
Net Difference -972

Prior 7-Day Put/Call Summary

Total Calls 101,883
Total Puts 232,205
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All