Tour v531
XLK
State StreetTechSelSectSPDRETF
$201.32 -0.34%
(10/7 15:40) ◀
|
Wednesday, October 7, 2026 (3:45pm)
January 2026
|
▶ (10/7 15:50)
◀ 10/7 15:45 ▶

Option Volume

Detail
ℹ
Current (10/07 3:45pm) 18,420
Calls: 7,539 (41%)
Puts: 10,881 (59%)
Prior (10/06) 45,818
Calls: 22,319 (49%)
Puts: 23,499 (51%)
Current vs Prior -59.80%
Calls: -66.22% (Calls)
Puts: -53.70% (Puts)
Prior 7-Day Total 334,088
Calls: 101,883 (30%)
Puts: 232,205 (70%)
Prior 7-Day Average 47,726
Calls: 14,554 (30%)
Puts: 33,172 (70%)
Current vs Prior 7-Day Avg -61.41%
Calls: -48.20%
Puts: -67.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:45pm) $21.37M
Calls: $13.59M (64%)
Puts: $7.78M (36%)
Prior (10/06) $74.56M
Calls: $69.41M (93%)
Puts: $5.15M (7%)
Current vs Prior -71.35%
Calls: -80.43%
Puts: +50.94%
Prior 7-Day Total $259.40M
Calls: $212.35M (82%)
Puts: $47.05M (18%)
Prior 7-Day Average $37.06M
Calls: $30.34M (82%)
Puts: $6.72M (18%)
Current vs Prior 7-Day Avg -42.35%
Calls: -55.22%
Puts: +15.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:45pm) 1.44
Prior (10/06) 1.05
Current vs Prior +37.08%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -21.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:45pm) 879,333
Calls: 277,270 (32%)
Puts: 602,063 (68%)
Prior (10/06) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Current vs Prior +2.61%
Prior 7-Day Total 5,560,820
Calls: 1,886,679 (34%)
Puts: 3,674,141 (66%)
Prior 7-Day Average 794,402
Calls: 269,525 (34%)
Puts: 524,877 (66%)
Current vs Prior 7-Day Avg +10.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.94% | 3.33%3.33% | 8.16%
Prior 2.26% | 3.58%3.58% | 8.06%
Current vs Prior -13.96% | -7.15%-7.15% | +1.26%
Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%
Current vs 7-Day Avg -13.37% | -6.93%-21.22% | -0.51%
Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%
Current vs 7-Day Eod -13.96% | -7.15%-7.15% | +1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 5.99%
Calls: 15.79% | 5.63%
Puts: 7.14% | 6.35%
Prior 35.20% | 24.58%
Calls: 26.97% | 20.93%
Puts: 43.42% | 28.23%
Current vs Prior -67.44% | -75.63%
Prior 7-Day Avg 38.44% | 31.10%
Calls: 29.88% | 27.02%
Puts: 47.00% | 35.18%
Current vs 7-Day Avg -70.19% | -80.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.59M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Oct 928.1028.55$28.331.6%1501.00210
$171.00Oct 929.9530.55$30.252.0%3441.00108
$174.00Oct 927.0027.55$27.282.0%3771.00190
$178.00Oct 923.0523.55$23.302.1%461.00147
$165.00Oct 935.8536.65$36.252.2%160.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2011.1511.45$11.302.7%2270.6736
$180.00Nov 201.321.36$1.343.0%1700.131.3K
$205.00Nov 208.158.45$8.303.6%2120.5626
$202.50Oct 304.905.10$5.004.0%1260.537
$220.00Nov 2018.9019.70$19.304.1%100.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 90.710.78$0.759.3%670.36211
$210.00Oct 160.280.31$0.3010.0%350.10749
$207.50Oct 160.560.64$0.6013.3%140.18191
$212.50Oct 300.881.02$0.9514.7%360.17139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Oct 90.290.34$0.3215.6%520.17171
$200.00Oct 90.660.77$0.7215.3%440.33121
$196.00Oct 160.860.99$0.9314.0%30.221.3K
$180.00Oct 300.440.50$0.4712.8%120.07815
$187.00Oct 300.921.04$0.9812.2%20.1420

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1635.2036.80$36.004.4%--1.0011
$170.00Oct 1630.4031.70$31.054.2%--1.0057
$173.00Oct 1626.8028.80$27.807.2%--1.0051
$175.00Oct 1625.8526.70$26.283.2%--1.00120
$177.00Oct 1623.5024.70$24.105.0%--1.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 915.9017.45$16.689.3%21.00--
$220.00Oct 918.5519.80$19.186.5%41.00--
$222.50Oct 921.0522.30$21.685.8%41.00--
$215.00Oct 1613.4514.95$14.2010.6%--0.9813
$215.00Oct 913.4014.95$14.1810.9%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 9.2K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 927.0027.55$27.282.0%3771.00190
$207.50Oct 301.982.28$2.1314.1%3610.30112
$171.00Oct 929.9530.55$30.252.0%3441.00108
$175.00Oct 925.8526.65$26.253.0%2961.00139
$205.00Nov 205.205.75$5.4810.0%2860.43717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 204.004.30$4.157.2%6100.34385
$200.00Nov 205.756.05$5.905.1%4490.45157
$210.00Nov 2011.1511.45$11.302.7%2270.6736
$205.00Nov 208.158.45$8.303.6%2120.5626
$180.00Nov 201.321.36$1.343.0%1700.131.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 9Oct 3022.8%22.8%0.2%4143
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 2.03, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$186.00$187.00Oct 16$0.33$0.67$0.3394%2.03$186.33
$184.00$185.00Oct 16$0.48$0.52$0.48100%1.08$184.48
$189.00$190.00Oct 16$0.43$0.57$0.4391%1.33$189.43
$193.00$194.00Oct 9$0.53$0.47$0.5398%0.89$193.53
$184.00$185.00Oct 30$0.47$0.53$0.4789%1.13$184.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Nov 6$0.90$1.60$0.9052%1.78$201.60
$207.50$202.50Oct 30$2.88$2.12$2.8870%0.74$204.62
$185.00$182.00Nov 13$0.22$2.78$0.2216%12.64$184.78
$195.00$191.00Nov 13$0.91$3.09$0.9133%3.40$194.09
$190.00$188.00Nov 6$0.19$1.81$0.1921%9.53$189.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 2.12, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$1.33$1.33$1.1752%1.14$203.83
$202.50$205.00Nov 13$1.31$1.31$1.1952%1.10$203.81
$215.00$230.00Oct 23$0.28$0.28$14.7292%0.02$215.28
$205.00$207.50Oct 23$0.86$0.86$1.6465%0.52$205.86
$210.00$215.00Nov 20$1.42$1.42$3.5867%0.40$211.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$187.50Oct 30$0.34$0.34$0.1684%2.12$187.66
$200.00$199.00Nov 6$0.63$0.63$0.3755%1.70$199.37
$182.00$180.00Nov 13$0.41$0.41$1.5986%0.26$181.59
$194.00$193.00Oct 23$0.37$0.37$0.6376%0.59$193.63
$191.00$190.00Nov 6$0.36$0.36$0.6477%0.56$190.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.4621.7%20.9%
$202.50Oct 9Oct 16$1.4120.4%21.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.3121.7%20.9%
$202.50Oct 9Oct 16$1.3320.4%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.28% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$0.75$1.82$2.57$199.93$205.071.28%
$200.00Oct 9$2.09$0.72$2.81$197.19$202.811.40%
$199.00Oct 9$2.77$0.49$3.26$195.74$202.261.62%
$198.00Oct 9$3.75$0.32$4.07$193.93$202.072.02%
$205.00Oct 9$0.18$3.93$4.11$200.89$209.112.04%
$197.50Oct 9$4.08$0.28$4.36$193.14$201.862.17%
$197.00Oct 9$4.53$0.23$4.76$192.24$201.762.36%
$202.50Oct 16$2.16$3.15$5.31$197.19$207.812.64%
$200.00Oct 16$3.55$2.03$5.58$194.42$205.582.77%
$196.00Oct 9$5.45$0.14$5.59$190.41$201.592.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.20% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$197.00Oct 9$0.18$0.23$0.41$196.59$205.41
$205.00$197.50Oct 9$0.18$0.28$0.46$197.04$205.46
$205.00$198.00Oct 9$0.18$0.32$0.50$197.50$205.50
$205.00$199.00Oct 9$0.18$0.49$0.67$198.33$205.67
$205.00$200.00Oct 9$0.18$0.72$0.90$199.10$205.90
$202.50$197.00Oct 9$0.75$0.23$0.98$196.02$203.48
$202.50$197.50Oct 9$0.75$0.28$1.03$196.47$203.53
$202.50$198.00Oct 9$0.75$0.32$1.07$196.93$203.57
$202.50$199.00Oct 9$0.75$0.49$1.24$197.76$203.74
$202.50$200.00Oct 9$0.75$0.72$1.47$198.53$203.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 0.29, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180218/220Nov 6$0.56$1.9478%0.29$179.44$218.06
178/180215/218Nov 6$0.63$1.8774%0.34$179.37$215.63
175/178218/220Nov 6$0.42$2.0881%0.20$177.08$217.92
178/180210/212Nov 6$0.81$1.6964%0.48$179.19$210.81
188/188210/212Oct 30$0.88$1.6260%0.54$187.12$210.88
175/178215/218Nov 6$0.49$2.0176%0.24$177.01$215.49
175/176205/208Oct 9$0.24$2.2686%0.11$175.76$205.24
170/173218/220Oct 30$0.27$2.7387%0.10$172.73$217.77
178/180212/215Nov 6$0.64$1.8669%0.34$179.36$213.14
178/180208/210Nov 6$0.94$1.5657%0.60$179.06$208.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 13$0.24$4.7622%19.83
$200.00$202.50$205.00Oct 9$0.77$1.7355%2.25
$220.00$225.00$230.00Nov 20$0.13$4.879%37.46
$200.00$202.50$205.00Oct 23$0.20$2.3021%11.50
$207.50$210.00$212.50Oct 30$0.10$2.4014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.38$2.1229%5.58
$198.00$199.00$200.00Oct 9$0.06$0.9417%15.67
$200.00$205.00$210.00Nov 20$0.60$4.4022%7.33
$191.00$195.00$199.00Nov 13$0.37$3.6317%9.81
$185.00$186.00$187.00Nov 13$0.05$0.952%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-3.30, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$197.501:2Nov 6-$2.52$4.98
$210.00$215.001:2Nov 13-$0.36$4.64
$202.50$205.001:2Oct 16-$0.20$2.30
$210.00$215.001:2Nov 20-$0.69$4.31
$215.00$220.001:2Nov 20-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$3.30$6.70
$210.00$205.001:2Oct 16-$0.37$4.63
$215.00$210.001:2Oct 16-$3.66$1.34
$207.50$202.501:2Oct 30-$2.12$2.88
$175.00$165.001:2Nov 6$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.58%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$5.200.431.8%2.58%4.41%286717
$210.00Nov 20$3.400.334.3%1.69%6.00%1721.7K
$202.50Nov 13$5.650.480.6%2.81%3.39%47
$205.00Nov 13$4.350.421.8%2.16%3.99%3032
$202.50Nov 6$4.900.480.6%2.43%3.02%1231
$207.50Nov 13$3.100.353.1%1.54%4.61%--22
$210.00Nov 13$2.570.304.3%1.28%5.59%97
$215.00Nov 20$1.990.236.8%0.99%7.78%269435
$205.00Nov 6$3.450.401.8%1.71%3.54%248
$202.50Oct 30$4.150.470.6%2.06%2.65%964

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,539
Total Puts 10,881
Put/Call Ratio 1.44
Net Difference -3,342

Prior's Put/Call Breakdown

Total Calls 22,319
Total Puts 23,499
Put/Call Ratio 1.05
Net Difference -1,180

Prior 7-Day Put/Call Summary

Total Calls 101,883
Total Puts 232,205
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All