Tour v531
XLK
State StreetTechSelSectSPDRETF
$201.34 -0.33%
(10/7 15:45) ◀
|
Wednesday, October 7, 2026 (3:50pm)
January 2026
|
▶ (10/7 15:55)
◀ 10/7 15:50 ▶

Option Volume

Detail
ℹ
Current (10/07 3:50pm) 18,567
Calls: 7,541 (41%)
Puts: 11,026 (59%)
Prior (10/06) 46,029
Calls: 22,429 (49%)
Puts: 23,600 (51%)
Current vs Prior -59.66%
Calls: -66.38% (Calls)
Puts: -53.28% (Puts)
Prior 7-Day Total 334,088
Calls: 101,883 (30%)
Puts: 232,205 (70%)
Prior 7-Day Average 47,726
Calls: 14,554 (30%)
Puts: 33,172 (70%)
Current vs Prior 7-Day Avg -61.10%
Calls: -48.19%
Puts: -66.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:50pm) $21.43M
Calls: $13.67M (64%)
Puts: $7.76M (36%)
Prior (10/06) $74.41M
Calls: $69.27M (93%)
Puts: $5.14M (7%)
Current vs Prior -71.20%
Calls: -80.26%
Puts: +50.98%
Prior 7-Day Total $259.40M
Calls: $212.35M (82%)
Puts: $47.05M (18%)
Prior 7-Day Average $37.06M
Calls: $30.34M (82%)
Puts: $6.72M (18%)
Current vs Prior 7-Day Avg -42.17%
Calls: -54.93%
Puts: +15.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:50pm) 1.46
Prior (10/06) 1.05
Current vs Prior +38.96%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -20.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:50pm) 879,333
Calls: 277,270 (32%)
Puts: 602,063 (68%)
Prior (10/06) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Current vs Prior +2.61%
Prior 7-Day Total 5,560,820
Calls: 1,886,679 (34%)
Puts: 3,674,141 (66%)
Prior 7-Day Average 794,402
Calls: 269,525 (34%)
Puts: 524,877 (66%)
Current vs Prior 7-Day Avg +10.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.07% | 3.46%3.46% | 8.21%
Prior 2.26% | 3.58%3.58% | 8.06%
Current vs Prior -8.25% | -3.55%-3.55% | +1.81%
Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%
Current vs 7-Day Avg -7.62% | -3.33%-18.17% | +0.02%
Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%
Current vs 7-Day Eod -8.25% | -3.55%-3.55% | +1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.16% | 18.72%
Calls: 73.53% | 13.51%
Puts: 28.78% | 23.93%
Prior 35.20% | 24.58%
Calls: 26.97% | 20.93%
Puts: 43.42% | 28.23%
Current vs Prior +45.34% | -23.84%
Prior 7-Day Avg 38.44% | 31.10%
Calls: 29.88% | 27.02%
Puts: 47.00% | 35.18%
Current vs 7-Day Avg +33.09% | -39.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.67M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 935.8536.65$36.252.2%160.9991
$172.00Oct 928.9529.60$29.282.2%371.00117
$179.00Oct 922.0522.55$22.302.2%131.0021
$172.50Oct 928.5029.15$28.832.3%1401.00145
$169.00Oct 931.9032.65$32.282.3%220.9734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 921.0522.30$21.685.8%41.00--
$198.00Nov 205.005.30$5.155.8%540.40176
$220.00Oct 918.5519.80$19.186.5%41.00--
$195.00Nov 204.004.30$4.157.2%6100.34385
$200.00Nov 205.756.25$6.008.3%4490.45157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 930.8532.65$31.755.7%2701.0062
$171.00Oct 928.9531.55$30.258.6%3441.00108
$172.00Oct 928.9529.60$29.282.2%371.00117
$172.50Oct 928.5029.15$28.832.3%1401.00145
$173.00Oct 926.7029.80$28.2511.0%1501.00210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 915.9017.45$16.689.3%21.00--
$220.00Oct 918.5519.80$19.186.5%41.00--
$222.50Oct 921.0522.30$21.685.8%41.00--
$215.00Oct 1613.4514.95$14.2010.6%--1.0013
$215.00Oct 913.4014.95$14.1810.9%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 9.3K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 927.0028.55$27.785.6%3771.00190
$207.50Oct 301.982.53$2.2624.3%3610.30112
$171.00Oct 928.9531.55$30.258.6%3441.00108
$175.00Oct 924.3527.25$25.8011.2%2961.00139
$205.00Nov 205.205.95$5.5813.4%2860.44717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 204.004.30$4.157.2%6100.34385
$200.00Nov 205.756.25$6.008.3%4490.45157
$210.00Nov 2010.4012.15$11.2815.5%2270.6736
$205.00Nov 207.708.45$8.079.3%2120.5626
$180.00Nov 201.311.51$1.4114.2%1800.131.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.6%, max 3.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Oct 3025.0%24.1%3.6%3676

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.63, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$184.00Nov 20$2.45$1.55$2.4587%0.63$182.45
$188.00$189.00Oct 9$0.40$0.60$0.40100%1.50$188.40
$196.00$197.00Oct 16$0.18$0.82$0.1878%4.56$196.18
$173.00$174.00Oct 9$0.47$0.53$0.47100%1.13$173.47
$175.00$176.00Oct 9$0.50$0.50$0.50100%1.00$175.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Nov 20$2.07$2.93$2.0756%1.42$202.93
$202.50$200.00Oct 23$0.77$1.73$0.7754%2.25$201.73
$199.00$195.00Nov 13$1.08$2.92$1.0843%2.70$197.92
$202.50$200.00Oct 30$0.92$1.58$0.9253%1.72$201.58
$185.00$182.00Nov 13$0.18$2.82$0.1816%15.67$184.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 1.58, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Oct 30$1.53$1.53$0.9761%1.58$206.53
$205.00$207.50Nov 13$1.57$1.57$0.9358%1.69$206.57
$217.50$220.00Nov 6$0.46$0.46$2.0487%0.23$217.96
$210.00$215.00Nov 13$1.38$1.38$3.6269%0.38$211.38
$207.50$210.00Oct 16$0.50$0.50$2.0082%0.25$208.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.00$196.00Oct 30$0.78$0.78$0.2265%3.55$196.22
$200.00$199.00Oct 23$0.74$0.74$0.2656%2.85$199.26
$191.00$190.00Oct 23$0.41$0.41$0.5984%0.69$190.59
$182.00$180.00Nov 13$0.45$0.45$1.5586%0.29$181.55
$186.00$185.00Oct 23$0.29$0.29$0.7190%0.41$185.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.44, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.5819.3%20.7%
$202.50Oct 9Oct 16$1.6719.3%21.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.3019.3%20.7%
$202.50Oct 9Oct 16$1.2119.3%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.29% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$0.54$2.05$2.59$199.91$205.091.29%
$200.00Oct 9$2.12$0.73$2.85$197.15$202.851.42%
$199.00Oct 9$3.26$0.51$3.77$195.23$202.771.87%
$198.00Oct 9$3.95$0.29$4.24$193.76$202.242.11%
$205.00Oct 9$0.19$4.05$4.24$200.76$209.242.11%
$197.50Oct 9$4.18$0.35$4.53$192.97$202.032.25%
$197.00Oct 9$4.63$0.28$4.91$192.09$201.912.44%
$202.50Oct 16$2.21$3.26$5.47$197.03$207.972.72%
$196.00Oct 9$5.60$0.14$5.74$190.26$201.742.85%
$200.00Oct 16$3.70$2.03$5.73$194.27$205.732.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.23% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$197.00Oct 9$0.19$0.28$0.47$196.53$205.47
$205.00$198.00Oct 9$0.19$0.29$0.48$197.52$205.48
$205.00$197.50Oct 9$0.19$0.35$0.54$196.96$205.54
$205.00$199.00Oct 9$0.19$0.51$0.70$198.30$205.70
$202.50$198.00Oct 9$0.54$0.29$0.83$197.17$203.33
$202.50$197.00Oct 9$0.54$0.28$0.82$196.18$203.32
$202.50$197.50Oct 9$0.54$0.35$0.89$196.61$203.39
$202.50$199.00Oct 9$0.54$0.51$1.05$197.95$203.55
$205.00$200.00Oct 9$0.19$0.73$0.92$199.08$205.92
$202.50$200.00Oct 9$0.54$0.73$1.27$198.73$203.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 0.37, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178218/220Nov 6$0.67$1.8379%0.37$176.83$218.17
185/186210/212Oct 23$0.80$1.7074%0.47$185.20$210.80
182/182210/212Oct 23$0.67$1.8378%0.37$181.83$210.67
190/191210/212Oct 23$0.92$1.5868%0.58$190.08$210.92
175/178212/215Nov 6$0.80$1.7071%0.47$176.70$213.30
178/180218/220Nov 6$0.65$1.8577%0.35$179.35$218.15
172/173208/210Oct 16$0.60$1.9079%0.32$172.40$208.10
175/178208/210Nov 6$1.06$1.4460%0.74$176.44$208.56
172/173212/215Oct 16$0.28$2.2291%0.13$172.72$212.78
178/180212/215Nov 6$0.78$1.7270%0.45$179.22$213.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Oct 9$0.19$2.3128%12.16
$200.00$202.50$205.00Oct 23$0.10$2.4021%24.00
$190.00$195.00$200.00Nov 13$0.54$4.4622%8.26
$210.00$212.50$215.00Nov 6$0.06$2.4410%40.67
$215.00$220.00$225.00Nov 20$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.21$2.2929%10.90
$200.00$202.50$205.00Oct 9$0.68$1.8252%2.68
$195.00$196.00$197.00Nov 6$0.06$0.945%15.67
$193.00$194.00$195.00Oct 9$0.05$0.952%19.00
$193.00$194.00$195.00Oct 23$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-3.46, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$197.501:2Nov 6-$2.52$4.98
$210.00$215.001:2Nov 13-$0.30$4.70
$202.50$205.001:2Oct 16-$0.19$2.31
$200.00$202.501:2Oct 16-$0.72$1.78
$210.00$215.001:2Nov 20-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$3.46$6.54
$210.00$205.001:2Oct 16-$0.52$4.48
$205.00$202.501:2Oct 9-$0.05$2.45
$207.50$202.501:2Oct 30-$1.24$3.76
$215.00$210.001:2Oct 16-$3.56$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.58%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$5.200.441.8%2.58%4.40%286717
$202.50Nov 13$5.650.480.6%2.81%3.38%47
$210.00Nov 20$3.350.334.3%1.66%5.97%1721.7K
$205.00Nov 13$4.350.421.8%2.16%3.98%3032
$207.50Nov 13$3.100.353.1%1.54%4.60%--22
$210.00Nov 13$2.570.314.3%1.28%5.58%97
$215.00Nov 20$1.990.236.8%0.99%7.77%269435
$205.00Nov 6$3.450.401.8%1.71%3.53%248
$202.50Oct 30$3.900.470.6%1.94%2.51%964
$202.50Nov 6$3.900.470.6%1.94%2.51%1231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,541
Total Puts 11,026
Put/Call Ratio 1.46
Net Difference -3,485

Prior's Put/Call Breakdown

Total Calls 22,429
Total Puts 23,600
Put/Call Ratio 1.05
Net Difference -1,171

Prior 7-Day Put/Call Summary

Total Calls 101,883
Total Puts 232,205
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All