Tour v531
XLK
State StreetTechSelSectSPDRETF
$201.41 -0.29%
(10/7 15:50) ◀
|
Wednesday, October 7, 2026 (3:55pm)
January 2026
|
▶ (10/7 16:00)
◀ 10/7 15:55 ▶

Option Volume

Detail
ℹ
Current (10/07 3:55pm) 18,655
Calls: 7,609 (41%)
Puts: 11,046 (59%)
Prior (10/06) 47,742
Calls: 22,648 (47%)
Puts: 25,094 (53%)
Current vs Prior -60.93%
Calls: -66.40% (Calls)
Puts: -55.98% (Puts)
Prior 7-Day Total 334,088
Calls: 101,883 (30%)
Puts: 232,205 (70%)
Prior 7-Day Average 47,726
Calls: 14,554 (30%)
Puts: 33,172 (70%)
Current vs Prior 7-Day Avg -60.91%
Calls: -47.72%
Puts: -66.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:55pm) $21.68M
Calls: $13.85M (64%)
Puts: $7.83M (36%)
Prior (10/06) $74.93M
Calls: $69.29M (92%)
Puts: $5.64M (8%)
Current vs Prior -71.07%
Calls: -80.02%
Puts: +38.85%
Prior 7-Day Total $259.40M
Calls: $212.35M (82%)
Puts: $47.05M (18%)
Prior 7-Day Average $37.06M
Calls: $30.34M (82%)
Puts: $6.72M (18%)
Current vs Prior 7-Day Avg -41.51%
Calls: -54.35%
Puts: +16.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:55pm) 1.45
Prior (10/06) 1.11
Current vs Prior +31.02%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -21.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:55pm) 879,333
Calls: 277,270 (32%)
Puts: 602,063 (68%)
Prior (10/06) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Current vs Prior +2.61%
Prior 7-Day Total 5,560,820
Calls: 1,886,679 (34%)
Puts: 3,674,141 (66%)
Prior 7-Day Average 794,402
Calls: 269,525 (34%)
Puts: 524,877 (66%)
Current vs Prior 7-Day Avg +10.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.93% | 3.46%3.46% | 8.20%
Prior 2.26% | 3.58%3.58% | 8.06%
Current vs Prior -14.44% | -3.59%-3.59% | +1.77%
Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%
Current vs 7-Day Avg -13.85% | -3.37%-18.20% | -0.01%
Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%
Current vs 7-Day Eod -14.44% | -3.59%-3.59% | +1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.46% | 18.72%
Calls: 70.59% | 13.51%
Puts: 18.33% | 23.93%
Prior 35.20% | 24.58%
Calls: 26.97% | 20.93%
Puts: 43.42% | 28.23%
Current vs Prior +26.31% | -23.84%
Prior 7-Day Avg 38.44% | 31.10%
Calls: 29.88% | 27.02%
Puts: 47.00% | 35.18%
Current vs 7-Day Avg +15.66% | -39.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.85M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 929.1529.90$29.532.5%421.00117
$173.00Oct 928.1028.85$28.482.6%1551.00210
$198.00Nov 209.359.60$9.482.6%30.6072
$172.50Oct 928.5029.45$28.983.3%1401.00145
$174.00Oct 927.0027.95$27.483.5%3771.00190
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 203.954.30$4.138.5%6100.33385
$205.00Nov 207.708.45$8.079.3%2120.5526
$198.00Nov 204.805.30$5.059.9%540.40176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 935.8537.65$36.754.9%161.0091
$170.00Oct 929.8532.85$31.359.6%2701.0062
$171.00Oct 930.1031.20$30.653.6%3441.00108
$172.00Oct 929.1529.90$29.532.5%421.00117
$172.50Oct 928.5029.45$28.983.3%1401.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 914.9017.45$16.1815.8%21.00--
$222.50Oct 919.8023.20$21.5015.8%41.00--
$215.00Oct 1613.0514.70$13.8811.9%--0.9813
$220.00Oct 917.3020.70$19.0017.9%40.95--
$215.00Oct 912.3014.95$13.6319.4%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 9.4K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 927.0027.95$27.483.5%3771.00190
$207.50Oct 301.982.53$2.2624.3%3610.31112
$171.00Oct 930.1031.20$30.653.6%3441.00108
$175.00Oct 924.3527.20$25.7811.1%2961.00139
$205.00Nov 205.206.05$5.6315.1%2860.45717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 203.954.30$4.138.5%6100.33385
$200.00Nov 205.556.25$5.9011.9%4540.45157
$210.00Nov 2010.4012.15$11.2815.5%2270.6736
$205.00Nov 207.708.45$8.079.3%2120.5526
$180.00Nov 201.201.65$1.4231.7%1800.131.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 4.56, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$176.00Oct 9$0.18$0.82$0.18100%4.56$175.18
$181.00$182.00Oct 9$0.45$0.55$0.45100%1.22$181.45
$189.00$190.00Oct 16$0.43$0.57$0.4392%1.33$189.43
$192.00$193.00Oct 30$0.30$0.70$0.3078%2.33$192.30
$194.00$195.00Oct 30$0.27$0.73$0.2774%2.70$194.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$199.00$195.00Nov 13$1.08$2.92$1.0842%2.70$197.92
$205.00$200.00Nov 20$2.17$2.83$2.1755%1.30$202.83
$202.50$200.00Oct 30$0.99$1.51$0.9953%1.53$201.51
$185.00$182.00Nov 13$0.22$2.78$0.2216%12.64$184.78
$185.00$181.00Nov 6$0.26$3.74$0.2614%14.38$184.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.43, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Nov 13$1.47$1.47$1.0357%1.43$206.47
$205.00$207.50Oct 30$1.33$1.33$1.1760%1.14$206.33
$207.50$210.00Oct 16$0.51$0.51$1.9981%0.26$208.01
$207.50$210.00Nov 6$0.99$0.99$1.5166%0.66$208.49
$217.50$220.00Nov 6$0.46$0.46$2.0487%0.23$217.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.00$196.00Oct 30$0.78$0.78$0.2264%3.55$196.22
$191.00$190.00Oct 23$0.41$0.41$0.5984%0.69$190.59
$198.00$197.00Nov 20$0.67$0.67$0.3360%2.03$197.33
$182.00$180.00Nov 13$0.45$0.45$1.5587%0.29$181.55
$200.00$199.00Oct 30$0.65$0.65$0.3555%1.86$199.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.53, cheapest $1.61)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.6120.2%20.6%
$202.50Oct 9Oct 16$1.7117.8%22.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.3320.2%20.6%
$202.50Oct 9Oct 16$1.4617.8%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.16% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$0.54$1.80$2.34$200.16$204.841.16%
$200.00Oct 9$2.09$0.69$2.78$197.22$202.781.38%
$199.00Oct 9$3.01$0.51$3.52$195.48$202.521.75%
$205.00Oct 9$0.15$3.70$3.85$201.15$208.851.91%
$198.00Oct 9$3.95$0.29$4.24$193.76$202.242.11%
$197.50Oct 9$4.18$0.29$4.47$193.03$201.972.22%
$197.00Oct 9$4.63$0.27$4.90$192.10$201.902.43%
$202.50Oct 16$2.25$3.26$5.51$196.99$208.012.74%
$200.00Oct 16$3.70$2.02$5.72$194.28$205.722.84%
$196.00Oct 9$5.63$0.14$5.77$190.23$201.772.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.18% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$197.00Oct 9$0.10$0.27$0.37$196.63$215.37
$215.00$197.50Oct 9$0.10$0.29$0.39$197.11$215.39
$215.00$198.00Oct 9$0.10$0.29$0.39$197.61$215.39
$205.00$197.00Oct 9$0.15$0.27$0.42$196.58$205.42
$205.00$197.50Oct 9$0.15$0.29$0.44$197.06$205.44
$205.00$198.00Oct 9$0.15$0.29$0.44$197.56$205.44
$215.00$199.00Oct 9$0.10$0.51$0.61$198.39$215.61
$205.00$199.00Oct 9$0.15$0.51$0.66$198.34$205.66
$202.50$198.00Oct 9$0.54$0.29$0.83$197.17$203.33
$202.50$197.00Oct 9$0.54$0.27$0.81$196.19$203.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 0.92, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178208/210Nov 6$1.20$1.3058%0.92$176.30$208.70
175/178218/220Nov 6$0.67$1.8379%0.37$176.83$218.17
178/180208/210Nov 6$1.18$1.3256%0.89$178.82$208.68
178/180218/220Nov 6$0.65$1.8577%0.35$179.35$218.15
176/177208/210Oct 30$1.03$1.4762%0.70$175.97$208.53
175/176208/210Oct 16$0.61$1.8978%0.32$175.39$208.11
176/177218/220Oct 30$0.49$2.0183%0.24$176.51$217.99
172/173208/210Oct 16$0.61$1.8977%0.32$172.39$208.11
176/177210/212Oct 30$0.79$1.7170%0.46$176.21$210.79
175/176208/210Oct 30$0.93$1.5764%0.59$175.07$208.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 13$0.05$4.9522%99.00
$202.50$205.00$207.50Oct 9$0.27$2.2330%8.26
$220.00$225.00$230.00Nov 20$0.16$4.8410%30.25
$205.00$210.00$215.00Nov 20$0.54$4.4622%8.26
$205.00$207.50$210.00Nov 6$0.16$2.3415%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.25$2.2528%9.00
$200.00$202.50$205.00Oct 9$0.79$1.7155%2.16
$198.00$199.00$200.00Oct 23$0.05$0.958%19.00
$198.00$199.00$200.00Oct 16$0.08$0.9211%11.50
$193.00$194.00$195.00Oct 9$0.05$0.952%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-3.46, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$197.501:2Nov 6-$3.35$4.15
$210.00$215.001:2Nov 13-$0.39$4.61
$202.50$205.001:2Oct 16-$0.25$2.25
$210.00$215.001:2Nov 20-$0.71$4.29
$215.00$220.001:2Nov 20-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$3.46$6.54
$210.00$205.001:2Oct 16-$0.62$4.38
$207.50$202.501:2Oct 30-$1.88$3.12
$215.00$210.001:2Oct 16-$3.88$1.12
$180.00$170.001:2Nov 13-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.58%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$5.200.451.8%2.58%4.36%286717
$202.50Nov 13$5.650.490.5%2.81%3.35%47
$210.00Nov 20$3.350.334.3%1.66%5.93%1721.7K
$205.00Nov 13$4.350.431.8%2.16%3.94%3032
$207.50Nov 13$3.100.363.0%1.54%4.56%--22
$215.00Nov 20$1.920.236.8%0.95%7.70%269435
$205.00Nov 6$3.450.411.8%1.71%3.50%248
$210.00Nov 13$2.150.314.3%1.07%5.33%97
$202.50Nov 6$3.900.480.5%1.94%2.48%1231
$202.50Oct 30$3.900.470.5%1.94%2.48%1064

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,609
Total Puts 11,046
Put/Call Ratio 1.45
Net Difference -3,437

Prior's Put/Call Breakdown

Total Calls 22,648
Total Puts 25,094
Put/Call Ratio 1.11
Net Difference -2,446

Prior 7-Day Put/Call Summary

Total Calls 101,883
Total Puts 232,205
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All