Tour v531
XLK
State StreetTechSelSectSPDRETF
$201.39 -0.30%
(10/7 15:55) ◀
|
Wednesday, October 7, 2026 (4:00pm)
January 2026
|
▶ (10/7 16:05)
◀ 10/7 16:00 ▶

Option Volume

Detail
ℹ
Current (10/07 4:00pm) 18,716
Calls: 7,649 (41%)
Puts: 11,067 (59%)
Prior (10/06) 47,833
Calls: 22,699 (47%)
Puts: 25,134 (53%)
Current vs Prior -60.87%
Calls: -66.30% (Calls)
Puts: -55.97% (Puts)
Prior 7-Day Total 334,088
Calls: 101,883 (30%)
Puts: 232,205 (70%)
Prior 7-Day Average 47,726
Calls: 14,554 (30%)
Puts: 33,172 (70%)
Current vs Prior 7-Day Avg -60.79%
Calls: -47.45%
Puts: -66.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 4:00pm) $21.70M
Calls: $13.87M (64%)
Puts: $7.83M (36%)
Prior (10/06) $74.78M
Calls: $69.26M (93%)
Puts: $5.52M (7%)
Current vs Prior -70.99%
Calls: -79.97%
Puts: +41.79%
Prior 7-Day Total $259.40M
Calls: $212.35M (82%)
Puts: $47.05M (18%)
Prior 7-Day Average $37.06M
Calls: $30.34M (82%)
Puts: $6.72M (18%)
Current vs Prior 7-Day Avg -41.45%
Calls: -54.28%
Puts: +16.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 4:00pm) 1.45
Prior (10/06) 1.11
Current vs Prior +30.67%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -21.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 4:00pm) 879,333
Calls: 277,270 (32%)
Puts: 602,063 (68%)
Prior (10/06) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Current vs Prior +2.61%
Prior 7-Day Total 5,560,820
Calls: 1,886,679 (34%)
Puts: 3,674,141 (66%)
Prior 7-Day Average 794,402
Calls: 269,525 (34%)
Puts: 524,877 (66%)
Current vs Prior 7-Day Avg +10.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.91% | 3.45%3.45% | 8.17%
Prior 2.26% | 3.58%3.58% | 8.06%
Current vs Prior -15.31% | -3.85%-3.86% | +1.35%
Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%
Current vs 7-Day Avg -14.73% | -3.63%-18.43% | -0.43%
Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%
Current vs 7-Day Eod -15.31% | -3.85%-3.86% | +1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.12% | 19.44%
Calls: 35.00% | 14.95%
Puts: 23.24% | 23.93%
Prior 35.20% | 24.58%
Calls: 26.97% | 20.93%
Puts: 43.42% | 28.23%
Current vs Prior -17.27% | -20.91%
Prior 7-Day Avg 38.44% | 31.10%
Calls: 29.88% | 27.02%
Puts: 47.00% | 35.18%
Current vs 7-Day Avg -24.25% | -37.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.87M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Oct 928.1028.85$28.482.6%1551.00210
$172.00Oct 929.1029.90$29.502.7%421.00117
$172.50Oct 928.5029.45$28.983.3%1401.00145
$174.00Oct 927.0027.95$27.483.5%3771.00190
$171.00Oct 930.1031.20$30.653.6%3441.00108
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 203.904.30$4.109.8%6100.34385
$205.00Nov 207.708.50$8.109.9%2120.5626
$198.00Nov 204.805.30$5.059.9%540.40176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 935.8537.65$36.754.9%161.0091
$170.00Oct 929.8532.85$31.359.6%2701.0062
$171.00Oct 930.1031.20$30.653.6%3441.00108
$172.00Oct 929.1029.90$29.502.7%421.00117
$172.50Oct 928.5029.45$28.983.3%1401.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 1613.0514.70$13.8811.9%--1.0013
$222.50Oct 919.8023.10$21.4515.4%41.00--
$217.50Oct 914.9017.45$16.1815.8%21.00--
$215.00Oct 912.3014.95$13.6319.4%20.96--
$220.00Oct 917.3020.60$18.9517.4%40.95--

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 9.4K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 927.0027.95$27.483.5%3771.00190
$207.50Oct 301.982.53$2.2624.3%3610.31112
$171.00Oct 930.1031.20$30.653.6%3441.00108
$175.00Oct 924.5027.20$25.8510.4%2961.00139
$205.00Nov 205.206.05$5.6315.1%2860.44717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 203.904.30$4.109.8%6100.34385
$200.00Nov 205.556.25$5.9011.9%4540.45157
$210.00Nov 2010.4012.15$11.2815.5%2270.6736
$205.00Nov 207.708.50$8.109.9%2120.5626
$180.00Nov 201.201.65$1.4231.7%1800.131.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.5%, max 2.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 9Oct 3023.0%22.4%2.5%4143
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 1.60, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.00Nov 20$0.77$1.23$0.7782%1.60$185.77
$175.00$176.00Oct 9$0.25$0.75$0.25100%3.00$175.25
$181.00$182.00Oct 9$0.45$0.55$0.45100%1.22$181.45
$189.00$190.00Oct 16$0.50$0.50$0.5092%1.00$189.50
$192.00$193.00Oct 30$0.35$0.65$0.3578%1.86$192.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$199.00$195.00Nov 13$1.08$2.92$1.0842%2.70$197.92
$205.00$200.00Nov 20$2.20$2.80$2.2056%1.27$202.80
$200.00$199.00Nov 6$0.15$0.85$0.1545%5.67$199.85
$202.50$200.00Oct 30$0.99$1.51$0.9953%1.53$201.51
$202.50$200.00Oct 23$1.05$1.45$1.0554%1.38$201.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 1.43, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Nov 13$1.47$1.47$1.0357%1.43$206.47
$205.00$207.50Oct 30$1.33$1.33$1.1760%1.14$206.33
$207.50$210.00Nov 6$0.99$0.99$1.5166%0.66$208.49
$217.50$220.00Nov 6$0.46$0.46$2.0487%0.23$217.96
$205.00$207.50Nov 6$1.15$1.15$1.3559%0.85$206.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.00$196.00Oct 30$0.78$0.78$0.2264%3.55$196.22
$198.00$197.00Nov 20$0.67$0.67$0.3360%2.03$197.33
$187.00$186.00Oct 23$0.32$0.32$0.6889%0.47$186.68
$200.00$199.00Oct 30$0.65$0.65$0.3555%1.86$199.35
$192.50$192.00Oct 9$0.23$0.23$0.2791%0.85$192.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.54, cheapest $1.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.6820.4%21.2%
$202.50Oct 9Oct 16$1.7418.3%22.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.3320.4%21.2%
$202.50Oct 9Oct 16$1.4118.3%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.21% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$0.58$1.85$2.43$200.07$204.931.21%
$200.00Oct 9$2.00$0.69$2.69$197.31$202.691.34%
$199.00Oct 9$3.01$0.49$3.50$195.50$202.501.74%
$205.00Oct 9$0.26$3.70$3.96$201.04$208.961.97%
$198.00Oct 9$3.95$0.22$4.17$193.83$202.172.07%
$197.50Oct 9$4.20$0.29$4.49$193.01$201.992.23%
$197.00Oct 9$4.75$0.25$5.00$192.00$202.002.48%
$202.50Oct 16$2.32$3.26$5.58$196.92$208.082.77%
$200.00Oct 16$3.68$2.02$5.70$194.30$205.702.83%
$196.00Oct 9$5.63$0.14$5.77$190.23$201.772.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.24% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$198.00Oct 9$0.26$0.22$0.48$197.52$205.48
$205.00$197.00Oct 9$0.26$0.25$0.51$196.49$205.51
$205.00$197.50Oct 9$0.26$0.29$0.55$196.95$205.55
$205.00$199.00Oct 9$0.26$0.49$0.75$198.25$205.75
$202.50$198.00Oct 9$0.58$0.22$0.80$197.20$203.30
$202.50$197.00Oct 9$0.58$0.25$0.83$196.17$203.33
$202.50$197.50Oct 9$0.58$0.29$0.87$196.63$203.37
$202.50$199.00Oct 9$0.58$0.49$1.07$197.93$203.57
$205.00$200.00Oct 9$0.26$0.69$0.95$199.05$205.95
$202.50$200.00Oct 9$0.58$0.69$1.27$198.73$203.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 0.92, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178208/210Nov 6$1.20$1.3058%0.92$176.30$208.70
175/178218/220Nov 6$0.67$1.8379%0.37$176.83$218.17
170/171212/215Oct 16$0.30$2.2092%0.14$170.70$212.80
178/180208/210Nov 6$1.18$1.3256%0.89$178.82$208.68
178/180218/220Nov 6$0.65$1.8577%0.35$179.35$218.15
176/177208/210Oct 30$1.03$1.4762%0.70$175.97$208.53
172/173212/215Oct 16$0.34$2.1689%0.16$172.66$212.84
176/177218/220Oct 30$0.49$2.0183%0.24$176.51$217.99
170/171208/210Oct 16$0.57$1.9380%0.30$170.43$208.07
175/176212/215Oct 16$0.30$2.2090%0.14$175.70$212.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 13$0.10$4.9022%49.00
$202.50$205.00$207.50Oct 9$0.09$2.4130%26.78
$205.00$207.50$210.00Oct 16$0.06$2.4422%40.67
$200.00$202.50$205.00Oct 16$0.28$2.2229%7.93
$220.00$225.00$230.00Nov 20$0.14$4.8610%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.25$2.2529%9.00
$200.00$202.50$205.00Oct 9$0.69$1.8152%2.62
$205.00$210.00$215.00Oct 16$0.87$4.1330%4.75
$198.00$199.00$200.00Oct 23$0.05$0.958%19.00
$195.00$196.00$197.00Oct 9$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-3.46, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$197.501:2Nov 6-$3.35$4.15
$210.00$215.001:2Nov 13-$0.39$4.61
$202.50$205.001:2Oct 16-$0.16$2.34
$210.00$215.001:2Nov 20-$0.74$4.26
$215.00$220.001:2Nov 20-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$3.46$6.54
$210.00$205.001:2Oct 16-$0.62$4.38
$205.00$202.501:2Oct 9$0.00$2.50
$207.50$202.501:2Oct 30-$1.90$3.10
$215.00$210.001:2Oct 16-$3.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.58%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$5.200.441.8%2.58%4.37%286717
$202.50Nov 13$5.650.490.6%2.81%3.36%47
$210.00Nov 20$3.300.334.3%1.64%5.91%1721.7K
$205.00Nov 13$4.350.431.8%2.16%3.95%3032
$207.50Nov 13$3.100.363.0%1.54%4.57%--22
$215.00Nov 20$1.920.236.8%0.95%7.71%269435
$205.00Nov 6$3.450.411.8%1.71%3.51%248
$210.00Nov 13$2.150.314.3%1.07%5.34%97
$202.50Oct 30$3.900.470.6%1.94%2.49%1064
$202.50Nov 6$3.900.480.6%1.94%2.49%1231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,649
Total Puts 11,067
Put/Call Ratio 1.45
Net Difference -3,418

Prior's Put/Call Breakdown

Total Calls 22,699
Total Puts 25,134
Put/Call Ratio 1.11
Net Difference -2,435

Prior 7-Day Put/Call Summary

Total Calls 101,883
Total Puts 232,205
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All