XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$197.33 -2.02%

(10/8 13:40) ◀

Thursday, October 8, 2026 (1:45pm)

▶ (10/8 13:50)

◀ 10/8 13:45 ▶

Option Volume

Detail

ℹ

Current (10/08 1:45pm) 21,432

Calls: 6,898 (32%)

Puts: 14,534 (68%)

Prior (10/07) 12,722

Calls: 6,731 (53%)

Puts: 5,991 (47%)

Current vs Prior +68.46%

Calls: +2.48% (Calls)

Puts: +142.60% (Puts)

Prior 7-Day Total 326,141

Calls: 99,141 (30%)

Puts: 227,000 (70%)

Prior 7-Day Average 46,591

Calls: 14,163 (30%)

Puts: 32,428 (70%)

Current vs Prior 7-Day Avg -54.00%

Calls: -51.30%

Puts: -55.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 1:45pm) $14.40M

Calls: $4.84M (34%)

Puts: $9.56M (66%)

Prior (10/07) $17.90M

Calls: $12.82M (72%)

Puts: $5.08M (28%)

Current vs Prior -19.56%

Calls: -62.23%

Puts: +88.12%

Prior 7-Day Total $248.42M

Calls: $201.79M (81%)

Puts: $46.63M (19%)

Prior 7-Day Average $35.49M

Calls: $28.83M (81%)

Puts: $6.66M (19%)

Current vs Prior 7-Day Avg -59.42%

Calls: -83.20%

Puts: +43.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:45pm) 2.11

Prior (10/07) 0.89

Current vs Prior +136.72%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg +15.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 1:45pm) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Prior (10/07) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Current vs Prior +0.73%

Prior 7-Day Total 5,694,391

Calls: 1,902,441 (33%)

Puts: 3,791,950 (67%)

Prior 7-Day Average 813,484

Calls: 271,777 (33%)

Puts: 541,707 (67%)

Current vs Prior 7-Day Avg +8.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.56% | 2.83%2.83% | 7.01%

Prior 1.91% | 3.33%3.33% | 8.17%

Current vs Prior -18.35% | -14.98%-14.98% | -14.20%

Prior 7-Day Avg 2.16% | 3.52%4.04% | 8.20%

Current vs 7-Day Avg -27.72% | -19.54%-29.82% | -14.56%

Prior 7-Day Eod 1.91% | 3.33%3.33% | 8.17%

Current vs 7-Day Eod -18.35% | -14.98%-14.98% | -14.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.56% | 13.05%

Calls: 26.11% | 13.18%

Puts: 49.01% | 12.93%

Prior 34.23% | 23.95%

Calls: 39.02% | 16.90%

Puts: 29.44% | 31.01%

Current vs Prior +9.73% | -45.51%

Prior 7-Day Avg 41.73% | 33.22%

Calls: 34.08% | 28.49%

Puts: 49.38% | 37.95%

Current vs 7-Day Avg -9.99% | -60.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($9.56M). Above-average activity with volume up 68% vs prior. Extreme bearish P/C ratio of 2.11 - heavy put buying. P/C ratio rising 137% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$173.00	Oct 9	23.95	24.75	$24.35	3.3%	39	1.00	192
$160.00	Oct 9	36.80	38.05	$37.42	3.3%	19	1.00	65
$180.00	Oct 9	17.00	17.75	$17.38	4.3%	6	1.00	82
$180.00	Oct 16	17.05	17.90	$17.48	4.9%	1	0.95	190
$178.00	Oct 9	18.90	19.90	$19.40	5.2%	5	1.00	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	13.55	14.25	$13.90	5.0%	30	0.76	247
$183.00	Nov 20	2.30	2.42	$2.36	5.1%	562	0.21	357
$202.50	Nov 6	7.60	8.00	$7.80	5.1%	--	0.63	10
$200.00	Oct 30	5.50	5.80	$5.65	5.3%	65	0.57	180
$199.00	Oct 30	5.00	5.30	$5.15	5.8%	63	0.54	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.69	0.80	$0.75	14.7%	63	0.14	147

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	0.90	1.05	$0.98	15.3%	7	0.09	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	36.80	38.05	$37.42	3.3%	19	1.00	65
$165.00	Oct 9	31.35	33.40	$32.38	6.3%	19	1.00	96
$170.00	Oct 9	26.45	28.40	$27.42	7.1%	2	1.00	93
$171.00	Oct 9	25.75	27.25	$26.50	5.7%	5	1.00	135
$172.00	Oct 9	24.65	26.10	$25.38	5.7%	18	1.00	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	12.15	13.10	$12.63	7.5%	1	0.99	--
$205.00	Oct 9	7.00	7.80	$7.40	10.8%	63	0.97	32
$202.50	Oct 9	4.80	5.35	$5.07	10.8%	70	0.96	25
$210.00	Oct 16	12.00	13.40	$12.70	11.0%	63	0.95	16
$215.00	Oct 16	16.65	18.25	$17.45	9.2%	13	0.94	13

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 13.2K, top 829)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	3.45	4.00	$3.73	14.7%	518	0.34	704
$202.50	Oct 9	0.01	0.07	$0.04	150.0%	458	0.04	226
$199.00	Oct 16	1.75	2.14	$1.95	20.0%	373	0.41	586
$205.00	Oct 9	0.01	0.09	$0.05	160.0%	332	0.03	777
$200.00	Oct 16	1.47	1.70	$1.59	14.5%	302	0.35	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.40	4.10	$3.75	18.7%	829	0.32	2.7K
$187.00	Nov 20	3.05	3.35	$3.20	9.4%	598	0.27	33
$183.00	Nov 20	2.30	2.42	$2.36	5.1%	562	0.21	357
$200.00	Nov 20	7.30	7.85	$7.57	7.3%	561	0.54	542
$196.00	Oct 16	1.87	2.18	$2.03	15.3%	446	0.42	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 29.2%, max 39.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 9	Nov 20	32.8%	24.1%	35.9%	39	2.1K
$194.00	Oct 9	Nov 20	33.4%	24.7%	35.5%	1	318
$198.00	Oct 9	Nov 20	30.6%	22.6%	35.2%	30	1.1K
$197.50	Oct 9	Nov 13	31.3%	23.2%	34.8%	5	22
$196.00	Oct 9	Nov 20	28.9%	21.9%	31.9%	3	123

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Oct 30	31.3%	22.5%	39.2%	44	86
$195.00	Oct 9	Nov 20	32.8%	24.1%	35.9%	45	1.9K
$194.00	Oct 9	Nov 20	33.4%	24.7%	35.5%	18	994
$198.00	Oct 9	Nov 20	30.6%	22.6%	35.2%	146	375
$196.00	Oct 9	Nov 20	28.9%	21.9%	31.9%	72	483

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.19, avg 4.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$186.00	Oct 16	$0.55	$0.45	$0.55	93%	0.82	$185.55
$180.00	$181.00	Oct 16	$0.58	$0.42	$0.58	95%	0.72	$180.58
$187.00	$188.00	Oct 30	$0.45	$0.55	$0.45	81%	1.22	$187.45
$195.00	$196.00	Oct 9	$0.36	$0.64	$0.36	74%	1.78	$195.36
$189.00	$190.00	Oct 16	$0.55	$0.45	$0.55	86%	0.82	$189.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 20	$2.28	$2.72	$2.28	66%	1.19	$202.72
$198.00	$197.00	Nov 6	$0.20	$0.80	$0.20	50%	4.00	$197.80
$200.00	$199.00	Nov 13	$0.25	$0.75	$0.25	54%	3.00	$199.75
$196.00	$195.00	Oct 23	$0.19	$0.81	$0.19	42%	4.26	$195.81
$194.00	$193.00	Nov 20	$0.20	$0.80	$0.20	40%	4.00	$193.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 1.70, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 16	$0.84	$0.84	$1.66	65%	0.51	$200.84
$200.00	$205.00	Nov 20	$2.15	$2.15	$2.85	54%	0.75	$202.15
$215.00	$217.50	Oct 16	$0.20	$0.20	$2.30	94%	0.09	$215.20
$200.00	$202.50	Oct 30	$1.10	$1.10	$1.40	57%	0.79	$201.10
$200.00	$202.50	Nov 13	$1.21	$1.21	$1.29	54%	0.94	$201.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$186.00	Nov 20	$0.63	$0.63	$0.37	73%	1.70	$186.37
$197.00	$196.00	Nov 20	$0.82	$0.82	$0.18	53%	4.56	$196.18
$192.00	$191.00	Nov 20	$0.64	$0.64	$0.36	64%	1.78	$191.36
$192.00	$191.00	Oct 30	$0.56	$0.56	$0.44	69%	1.27	$191.44
$180.00	$165.00	Nov 13	$0.97	$0.97	$14.03	86%	0.07	$179.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.22, cheapest $1.39)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.00	Oct 9	Oct 16	$1.39	30.4%	21.7%
$197.50	Oct 9	Oct 16	$1.37	31.3%	22.8%
$198.00	Oct 9	Oct 16	$1.35	30.6%	22.6%
$196.00	Oct 9	Oct 16	$0.94	28.9%	22.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.00	Oct 9	Oct 16	$1.18	30.4%	21.7%
$197.50	Oct 9	Oct 16	$1.12	31.3%	22.8%
$198.00	Oct 9	Oct 16	$1.12	30.6%	22.6%
$196.00	Oct 9	Oct 16	$1.28	28.9%	22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.05% of stock, avg 5.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$199.00	Oct 9	$0.56	$1.52	$2.08	$196.92	$201.08	1.05%
$197.50	Oct 9	$1.19	$1.51	$2.70	$194.80	$200.20	1.37%
$198.00	Oct 9	$0.95	$1.79	$2.74	$195.26	$200.74	1.39%
$197.00	Oct 9	$1.57	$1.24	$2.81	$194.19	$199.81	1.42%
$200.00	Oct 9	$0.31	$2.81	$3.12	$196.88	$203.12	1.58%
$196.00	Oct 9	$2.51	$0.75	$3.26	$192.74	$199.26	1.65%
$195.00	Oct 9	$2.87	$0.59	$3.46	$191.54	$198.46	1.75%
$194.00	Oct 9	$3.82	$0.38	$4.20	$189.80	$198.20	2.13%
$193.00	Oct 9	$4.80	$0.25	$5.05	$187.95	$198.05	2.56%
$202.50	Oct 9	$0.04	$5.07	$5.11	$197.39	$207.61	2.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$193.00	Oct 9	$0.31	$0.25	$0.56	$192.44	$200.56
$200.00	$194.00	Oct 9	$0.31	$0.38	$0.69	$193.31	$200.69
$199.00	$193.00	Oct 9	$0.56	$0.25	$0.81	$192.19	$199.81
$200.00	$195.00	Oct 9	$0.31	$0.59	$0.90	$194.10	$200.90
$199.00	$194.00	Oct 9	$0.56	$0.38	$0.94	$193.06	$199.94
$199.00	$195.00	Oct 9	$0.56	$0.59	$1.15	$193.85	$200.15
$200.00	$196.00	Oct 9	$0.31	$0.75	$1.06	$194.94	$201.06
$199.00	$196.00	Oct 9	$0.56	$0.75	$1.31	$194.69	$200.31
$198.00	$193.00	Oct 9	$0.95	$0.25	$1.20	$191.80	$199.20
$198.00	$194.00	Oct 9	$0.95	$0.38	$1.33	$192.67	$199.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 0.15, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/173	215/218	Oct 16	$0.33	$2.17	90%	0.15	$172.67	$215.33
178/178	215/218	Oct 30	$0.51	$1.99	83%	0.26	$177.49	$215.51
175/178	215/218	Nov 6	$0.63	$1.87	78%	0.34	$176.87	$215.63
190/192	215/218	Nov 6	$1.20	$1.30	54%	0.92	$190.80	$216.20
183/185	215/218	Nov 6	$0.85	$1.65	68%	0.52	$184.15	$215.85
178/180	215/218	Nov 6	$0.66	$1.84	75%	0.36	$179.34	$215.66
175/178	218/220	Nov 6	$0.46	$2.04	82%	0.23	$177.04	$217.96
184/185	215/218	Oct 16	$0.31	$2.19	88%	0.14	$184.69	$215.31
190/192	218/220	Nov 6	$1.03	$1.47	59%	0.70	$190.97	$218.53
178/178	205/208	Oct 30	$0.86	$1.64	65%	0.52	$177.14	$205.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 34.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 30	$0.13	$2.37	15%	18.23
$200.00	$202.50	$205.00	Oct 23	$0.20	$2.30	19%	11.50
$197.50	$200.00	$202.50	Nov 13	$0.11	$2.39	13%	21.73
$205.00	$210.00	$215.00	Nov 20	$0.47	$4.53	19%	9.64
$202.50	$205.00	$207.50	Nov 13	$0.12	$2.38	12%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.07	$2.43	15%	34.71
$202.50	$205.00	$207.50	Oct 30	$0.07	$2.43	15%	34.71
$193.00	$194.00	$195.00	Oct 9	$0.08	$0.92	14%	11.50
$193.00	$194.00	$195.00	Oct 16	$0.07	$0.93	9%	13.29
$194.00	$195.00	$196.00	Oct 16	$0.08	$0.92	11%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-2.17, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$215.00	1:2	Nov 20	-$0.26	$4.74
$205.00	$210.00	1:2	Nov 20	-$0.79	$4.21
$200.00	$205.00	1:2	Nov 20	-$1.58	$3.42
$202.50	$205.00	1:2	Oct 16	-$0.05	$2.45
$215.00	$220.00	1:2	Nov 20	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$2.17	$2.83
$210.00	$205.00	1:2	Oct 16	-$2.86	$2.14
$202.50	$200.00	1:2	Oct 9	-$0.55	$1.95
$200.00	$199.00	1:2	Oct 9	-$0.23	$0.77
$165.00	$160.00	1:2	Nov 20	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.29%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$6.50	0.50	0.3%	3.29%	3.63%	1	71
$200.00	Nov 20	$5.50	0.46	1.4%	2.79%	4.14%	164	894
$197.50	Nov 13	$6.00	0.52	0.1%	3.04%	3.13%	2	--
$205.00	Nov 20	$3.45	0.34	3.9%	1.75%	5.64%	518	704
$200.00	Nov 13	$4.80	0.46	1.4%	2.43%	3.79%	1	15
$202.50	Nov 13	$3.80	0.39	2.6%	1.93%	4.55%	4	11
$199.00	Nov 6	$4.55	0.47	0.8%	2.31%	3.15%	111	1
$200.00	Nov 6	$4.05	0.45	1.4%	2.05%	3.41%	30	57
$205.00	Nov 13	$2.70	0.33	3.9%	1.37%	5.26%	--	48
$210.00	Nov 20	$2.10	0.24	6.4%	1.06%	7.48%	56	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,898

Total Puts 14,534

Put/Call Ratio 2.11

Net Difference -7,636

Prior's Put/Call Breakdown

Total Calls 6,731

Total Puts 5,991

Put/Call Ratio 0.89

Net Difference 740

Prior 7-Day Put/Call Summary

Total Calls 99,141

Total Puts 227,000

Average Put/Call Ratio 1.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card