XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$196.98 -2.19%

(10/8 13:45) ◀

Thursday, October 8, 2026 (1:50pm)

▶ (10/8 13:55)

◀ 10/8 13:50 ▶

Option Volume

Detail

ℹ

Current (10/08 1:50pm) 21,555

Calls: 6,952 (32%)

Puts: 14,603 (68%)

Prior (10/07) 12,890

Calls: 6,844 (53%)

Puts: 6,046 (47%)

Current vs Prior +67.22%

Calls: +1.58% (Calls)

Puts: +141.53% (Puts)

Prior 7-Day Total 326,141

Calls: 99,141 (30%)

Puts: 227,000 (70%)

Prior 7-Day Average 46,591

Calls: 14,163 (30%)

Puts: 32,428 (70%)

Current vs Prior 7-Day Avg -53.74%

Calls: -50.91%

Puts: -54.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 1:50pm) $14.48M

Calls: $4.86M (34%)

Puts: $9.62M (66%)

Prior (10/07) $18.00M

Calls: $12.91M (72%)

Puts: $5.09M (28%)

Current vs Prior -19.57%

Calls: -62.39%

Puts: +89.04%

Prior 7-Day Total $248.42M

Calls: $201.79M (81%)

Puts: $46.63M (19%)

Prior 7-Day Average $35.49M

Calls: $28.83M (81%)

Puts: $6.66M (19%)

Current vs Prior 7-Day Avg -59.20%

Calls: -83.15%

Puts: +44.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:50pm) 2.10

Prior (10/07) 0.88

Current vs Prior +137.78%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg +14.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 1:50pm) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Prior (10/07) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Current vs Prior +0.73%

Prior 7-Day Total 5,694,391

Calls: 1,902,441 (33%)

Puts: 3,791,950 (67%)

Prior 7-Day Average 813,484

Calls: 271,777 (33%)

Puts: 541,707 (67%)

Current vs Prior 7-Day Avg +8.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.90% | 3.03%3.03% | 7.10%

Prior 1.91% | 3.33%3.33% | 8.17%

Current vs Prior -0.42% | -9.04%-9.03% | -13.11%

Prior 7-Day Avg 2.16% | 3.52%4.04% | 8.20%

Current vs 7-Day Avg -11.84% | -13.92%-24.91% | -13.48%

Prior 7-Day Eod 1.91% | 3.33%3.33% | 8.17%

Current vs 7-Day Eod -0.42% | -9.04%-9.03% | -13.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.95% | 15.71%

Calls: 52.25% | 11.59%

Puts: 55.65% | 19.84%

Prior 34.23% | 23.95%

Calls: 39.02% | 16.90%

Puts: 29.44% | 31.01%

Current vs Prior +57.61% | -34.41%

Prior 7-Day Avg 41.73% | 33.22%

Calls: 34.08% | 28.49%

Puts: 49.38% | 37.95%

Current vs 7-Day Avg +29.28% | -52.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($9.62M). Above-average activity with volume up 67% vs prior. Extreme bearish P/C ratio of 2.10 - heavy put buying. P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	36.80	38.05	$37.42	3.3%	19	0.99	65
$173.00	Oct 9	23.90	24.75	$24.33	3.5%	39	1.00	192
$165.00	Oct 16	32.00	33.40	$32.70	4.3%	--	0.99	11
$180.00	Oct 9	16.95	17.75	$17.35	4.6%	6	1.00	82
$180.00	Oct 16	17.05	17.90	$17.48	4.9%	1	0.97	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	13.75	14.50	$14.13	5.3%	30	0.77	247
$200.00	Nov 6	6.45	6.90	$6.68	6.7%	28	0.56	45
$200.00	Nov 20	7.30	7.85	$7.57	7.3%	561	0.54	542
$210.00	Oct 9	12.15	13.15	$12.65	7.9%	1	1.00	--
$220.00	Nov 20	21.80	23.60	$22.70	7.9%	--	0.91	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.68	0.80	$0.74	16.2%	63	0.14	147

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	26.45	28.40	$27.42	7.1%	2	1.00	93
$171.00	Oct 9	25.75	27.25	$26.50	5.7%	5	1.00	135
$172.00	Oct 9	24.65	26.10	$25.38	5.7%	18	1.00	142
$172.50	Oct 9	24.35	25.70	$25.03	5.4%	52	1.00	162
$173.00	Oct 9	23.90	24.75	$24.33	3.5%	39	1.00	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	4.80	5.65	$5.23	16.3%	70	1.00	25
$205.00	Oct 9	7.00	8.20	$7.60	15.8%	63	1.00	32
$210.00	Oct 9	12.15	13.15	$12.65	7.9%	1	1.00	--
$210.00	Oct 16	12.00	13.40	$12.70	11.0%	63	0.97	16
$215.00	Oct 16	16.65	18.25	$17.45	9.2%	13	0.95	13

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 13.3K, top 829)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	3.45	4.00	$3.73	14.7%	518	0.34	704
$202.50	Oct 9	0.01	0.06	$0.03	166.7%	459	0.03	226
$199.00	Oct 16	1.75	2.10	$1.93	18.1%	373	0.40	586
$205.00	Oct 9	0.01	0.02	$0.02	50.0%	332	0.01	777
$200.00	Oct 16	1.40	1.50	$1.45	6.9%	302	0.34	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.40	4.10	$3.75	18.7%	829	0.32	2.7K
$187.00	Nov 20	3.05	3.35	$3.20	9.4%	598	0.27	33
$183.00	Nov 20	2.31	2.52	$2.42	8.7%	572	0.21	357
$200.00	Nov 20	7.30	7.85	$7.57	7.3%	561	0.54	542
$196.00	Oct 16	1.87	2.33	$2.10	21.9%	446	0.42	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 27.3%, max 37.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 9	Nov 20	33.9%	24.6%	37.7%	1	318
$197.50	Oct 9	Nov 13	30.7%	22.6%	35.8%	5	22
$196.00	Oct 9	Nov 20	29.4%	21.8%	34.8%	3	123
$197.00	Oct 9	Nov 20	31.0%	23.1%	34.5%	4	917
$195.00	Oct 9	Nov 20	32.0%	24.1%	33.1%	39	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 9	Nov 20	33.9%	24.6%	37.9%	18	994
$197.50	Oct 9	Nov 6	30.7%	22.3%	37.9%	33	27
$196.00	Oct 9	Nov 20	29.4%	21.8%	35.0%	72	483
$197.00	Oct 9	Nov 20	31.0%	23.0%	34.7%	102	303
$195.00	Oct 9	Nov 20	32.0%	24.0%	33.3%	48	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 1.10, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Oct 16	$0.58	$0.42	$0.58	97%	0.72	$180.58
$185.00	$186.00	Oct 16	$0.55	$0.45	$0.55	93%	0.82	$185.55
$187.00	$188.00	Oct 30	$0.45	$0.55	$0.45	81%	1.22	$187.45
$195.00	$196.00	Oct 9	$0.36	$0.64	$0.36	74%	1.78	$195.36
$193.00	$194.00	Oct 9	$0.53	$0.47	$0.53	87%	0.89	$193.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 20	$2.38	$2.62	$2.38	66%	1.10	$202.62
$200.00	$199.00	Nov 13	$0.20	$0.80	$0.20	55%	4.00	$199.80
$189.00	$187.00	Nov 6	$0.27	$1.73	$0.27	26%	6.41	$188.73
$194.00	$193.00	Nov 20	$0.20	$0.80	$0.20	40%	4.00	$193.80
$202.50	$200.00	Nov 6	$1.32	$1.18	$1.32	64%	0.89	$201.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 1.70, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 13	$1.50	$1.50	$1.00	49%	1.50	$199.00
$199.00	$200.00	Oct 30	$0.65	$0.65	$0.35	54%	1.86	$199.65
$200.00	$202.50	Oct 9	$0.28	$0.28	$2.22	81%	0.13	$200.28
$215.00	$217.50	Oct 16	$0.20	$0.20	$2.30	94%	0.09	$215.20
$200.00	$205.00	Nov 20	$2.12	$2.12	$2.88	54%	0.74	$202.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$186.00	Nov 20	$0.63	$0.63	$0.37	73%	1.70	$186.37
$192.00	$191.00	Nov 20	$0.64	$0.64	$0.36	64%	1.78	$191.36
$194.00	$193.00	Oct 30	$0.64	$0.64	$0.36	62%	1.78	$193.36
$192.00	$191.00	Oct 30	$0.56	$0.56	$0.44	68%	1.27	$191.44
$192.00	$190.00	Nov 6	$0.86	$0.86	$1.14	66%	0.75	$191.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.28, cheapest $1.28)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.00	Oct 9	Oct 16	$1.40	31.0%	22.3%
$197.50	Oct 9	Oct 16	$1.33	30.7%	22.8%
$196.00	Oct 9	Oct 16	$0.94	29.4%	22.7%
$198.00	Oct 9	Oct 16	$1.51	26.8%	23.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.00	Oct 9	Oct 16	$1.28	31.0%	22.3%
$197.50	Oct 9	Oct 16	$1.25	30.7%	22.8%
$196.00	Oct 9	Oct 16	$1.35	29.4%	22.7%
$198.00	Oct 9	Oct 16	$1.22	26.8%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.10% of stock, avg 5.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$199.00	Oct 9	$0.56	$1.61	$2.17	$196.83	$201.17	1.10%
$198.00	Oct 9	$0.82	$1.79	$2.61	$195.39	$200.61	1.33%
$197.50	Oct 9	$1.19	$1.51	$2.70	$194.80	$200.20	1.37%
$197.00	Oct 9	$1.47	$1.24	$2.71	$194.29	$199.71	1.38%
$200.00	Oct 9	$0.31	$2.91	$3.22	$196.78	$203.22	1.63%
$196.00	Oct 9	$2.51	$0.75	$3.26	$192.74	$199.26	1.65%
$195.00	Oct 9	$2.87	$0.54	$3.41	$191.59	$198.41	1.73%
$194.00	Oct 9	$3.82	$0.38	$4.20	$189.80	$198.20	2.13%
$193.00	Oct 9	$4.35	$0.25	$4.60	$188.40	$197.60	2.34%
$192.50	Oct 9	$4.97	$0.23	$5.20	$187.30	$197.70	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$193.00	Oct 9	$0.31	$0.25	$0.56	$192.44	$200.56
$200.00	$194.00	Oct 9	$0.31	$0.38	$0.69	$193.31	$200.69
$200.00	$195.00	Oct 9	$0.31	$0.54	$0.85	$194.15	$200.85
$199.00	$193.00	Oct 9	$0.56	$0.25	$0.81	$192.19	$199.81
$199.00	$194.00	Oct 9	$0.56	$0.38	$0.94	$193.06	$199.94
$199.00	$195.00	Oct 9	$0.56	$0.54	$1.10	$193.90	$200.10
$200.00	$196.00	Oct 9	$0.31	$0.75	$1.06	$194.94	$201.06
$199.00	$196.00	Oct 9	$0.56	$0.75	$1.31	$194.69	$200.31
$198.00	$193.00	Oct 9	$0.82	$0.25	$1.07	$191.93	$199.07
$198.00	$194.00	Oct 9	$0.82	$0.38	$1.20	$192.80	$199.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.15, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/173	215/218	Oct 16	$0.33	$2.17	90%	0.15	$172.67	$215.33
178/178	215/218	Oct 30	$0.51	$1.99	83%	0.26	$177.49	$215.51
175/178	215/218	Nov 6	$0.63	$1.87	78%	0.34	$176.87	$215.63
190/192	215/218	Nov 6	$1.22	$1.28	54%	0.95	$190.78	$216.22
178/180	215/218	Nov 6	$0.66	$1.84	75%	0.36	$179.34	$215.66
178/178	205/208	Oct 30	$0.87	$1.63	65%	0.53	$177.13	$205.87
183/185	215/218	Nov 6	$0.81	$1.69	68%	0.48	$184.19	$215.81
184/185	215/218	Oct 16	$0.31	$2.19	87%	0.14	$184.69	$215.31
175/178	205/208	Nov 6	$0.96	$1.54	61%	0.62	$176.54	$205.96
178/178	208/210	Oct 30	$0.66	$1.84	72%	0.36	$177.34	$208.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 30	$0.12	$2.38	14%	19.83
$200.00	$202.50	$205.00	Oct 23	$0.20	$2.30	19%	11.50
$205.00	$210.00	$215.00	Nov 20	$0.47	$4.53	19%	9.64
$205.00	$207.50	$210.00	Nov 13	$0.11	$2.39	11%	21.73
$200.00	$202.50	$205.00	Nov 6	$0.17	$2.33	14%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$196.00	$197.00	Oct 16	$0.09	$0.91	12%	10.11
$198.00	$199.00	$200.00	Nov 6	$0.06	$0.94	6%	15.67
$160.00	$165.00	$170.00	Oct 30	$0.06	$4.94	1%	82.33
$198.00	$199.00	$200.00	Oct 16	$0.11	$0.89	12%	8.09
$183.00	$184.00	$185.00	Oct 30	$0.06	$0.94	3%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-2.55, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$215.00	1:2	Nov 20	-$0.26	$4.74
$205.00	$210.00	1:2	Nov 20	-$0.79	$4.21
$200.00	$202.50	1:2	Oct 16	-$0.05	$2.45
$200.00	$205.00	1:2	Nov 20	-$1.61	$3.39
$202.50	$205.00	1:2	Oct 16	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$2.55	$2.45
$210.00	$205.00	1:2	Oct 16	-$2.86	$2.14
$202.50	$200.00	1:2	Oct 9	-$0.59	$1.91
$200.00	$199.00	1:2	Oct 9	-$0.31	$0.69
$165.00	$160.00	1:2	Nov 20	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.30%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$6.50	0.50	0.5%	3.30%	3.82%	1	71
$197.00	Nov 20	$6.95	0.53	0.0%	3.53%	3.54%	3	788
$200.00	Nov 20	$5.50	0.46	1.5%	2.79%	4.33%	164	894
$197.50	Nov 13	$6.00	0.51	0.3%	3.05%	3.31%	2	--
$197.00	Nov 13	$6.20	0.52	0.0%	3.15%	3.16%	1	--
$200.00	Nov 13	$4.80	0.45	1.5%	2.44%	3.97%	1	15
$205.00	Nov 20	$3.45	0.34	4.1%	1.75%	5.82%	518	704
$202.50	Nov 13	$3.80	0.39	2.8%	1.93%	4.73%	4	11
$198.00	Nov 6	$5.15	0.49	0.5%	2.61%	3.13%	10	1
$200.00	Nov 6	$4.20	0.44	1.5%	2.13%	3.67%	40	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,952

Total Puts 14,603

Put/Call Ratio 2.10

Net Difference -7,651

Prior's Put/Call Breakdown

Total Calls 6,844

Total Puts 6,046

Put/Call Ratio 0.88

Net Difference 798

Prior 7-Day Put/Call Summary

Total Calls 99,141

Total Puts 227,000

Average Put/Call Ratio 1.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card