XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$197.25 -2.06%

(10/8 13:55) ◀

Thursday, October 8, 2026 (2:00pm)

▶ (10/8 14:10)

◀ 10/8 14:00 ▶

Option Volume

Detail

ℹ

Current (10/08 2:00pm) 21,860

Calls: 7,101 (32%)

Puts: 14,759 (68%)

Prior (10/07) 13,271

Calls: 6,906 (52%)

Puts: 6,365 (48%)

Current vs Prior +64.72%

Calls: +2.82% (Calls)

Puts: +131.88% (Puts)

Prior 7-Day Total 326,141

Calls: 99,141 (30%)

Puts: 227,000 (70%)

Prior 7-Day Average 46,591

Calls: 14,163 (30%)

Puts: 32,428 (70%)

Current vs Prior 7-Day Avg -53.08%

Calls: -49.86%

Puts: -54.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 2:00pm) $14.86M

Calls: $5.16M (35%)

Puts: $9.70M (65%)

Prior (10/07) $18.24M

Calls: $12.95M (71%)

Puts: $5.29M (29%)

Current vs Prior -18.56%

Calls: -60.19%

Puts: +83.35%

Prior 7-Day Total $248.42M

Calls: $201.79M (81%)

Puts: $46.63M (19%)

Prior 7-Day Average $35.49M

Calls: $28.83M (81%)

Puts: $6.66M (19%)

Current vs Prior 7-Day Avg -58.13%

Calls: -82.11%

Puts: +45.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:00pm) 2.08

Prior (10/07) 0.92

Current vs Prior +125.51%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg +13.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 2:00pm) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Prior (10/07) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Current vs Prior +0.73%

Prior 7-Day Total 5,694,391

Calls: 1,902,441 (33%)

Puts: 3,791,950 (67%)

Prior 7-Day Average 813,484

Calls: 271,777 (33%)

Puts: 541,707 (67%)

Current vs Prior 7-Day Avg +8.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.51% | 2.84%2.84% | 7.02%

Prior 1.91% | 3.33%3.33% | 8.17%

Current vs Prior -20.97% | -14.64%-14.64% | -14.04%

Prior 7-Day Avg 2.16% | 3.52%4.04% | 8.20%

Current vs 7-Day Avg -30.04% | -19.22%-29.54% | -14.41%

Prior 7-Day Eod 1.91% | 3.33%3.33% | 8.17%

Current vs 7-Day Eod -20.97% | -14.64%-14.64% | -14.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.25% | 16.30%

Calls: 41.50% | 14.14%

Puts: 49.01% | 18.45%

Prior 34.23% | 23.95%

Calls: 39.02% | 16.90%

Puts: 29.44% | 31.01%

Current vs Prior +32.19% | -31.94%

Prior 7-Day Avg 41.73% | 33.22%

Calls: 34.08% | 28.49%

Puts: 49.38% | 37.95%

Current vs 7-Day Avg +8.44% | -50.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($9.70M). Above-average activity with volume up 65% vs prior. Extreme bearish P/C ratio of 2.08 - heavy put buying. P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.4%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	27.80	28.50	$28.15	2.5%	1	0.95	3
$160.00	Oct 9	36.80	38.05	$37.42	3.3%	19	0.98	65
$173.00	Oct 9	23.90	24.75	$24.33	3.5%	39	1.00	192
$165.00	Oct 16	32.00	33.40	$32.70	4.3%	--	1.00	11
$180.00	Oct 9	16.95	17.75	$17.35	4.6%	6	0.99	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	13.75	14.50	$14.13	5.3%	30	0.76	247
$178.00	Nov 20	1.67	1.77	$1.72	5.8%	37	0.15	170
$177.00	Nov 20	1.55	1.65	$1.60	6.2%	28	0.14	410
$187.00	Nov 20	3.10	3.30	$3.20	6.2%	621	0.27	33
$190.00	Nov 20	3.80	4.05	$3.93	6.4%	832	0.32	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.68	0.80	$0.74	16.2%	63	0.14	147

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	0.92	1.05	$0.99	13.1%	9	0.09	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	36.60	38.85	$37.73	6.0%	--	1.00	20
$165.00	Oct 16	32.00	33.40	$32.70	4.3%	--	1.00	11
$170.00	Oct 16	26.45	28.95	$27.70	9.0%	--	1.00	57
$175.00	Oct 16	22.10	23.50	$22.80	6.1%	--	1.00	120
$177.00	Oct 16	19.50	21.90	$20.70	11.6%	--	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	7.00	8.20	$7.60	15.8%	63	1.00	32
$210.00	Oct 9	12.15	13.15	$12.65	7.9%	1	1.00	--
$202.50	Oct 9	4.80	5.60	$5.20	15.4%	70	0.97	25
$210.00	Oct 16	12.00	13.40	$12.70	11.0%	63	0.95	16
$215.00	Oct 16	16.65	18.25	$17.45	9.2%	13	0.95	13

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 13.6K, top 832)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	3.45	4.00	$3.73	14.7%	518	0.34	704
$202.50	Oct 9	0.01	0.05	$0.03	133.3%	459	0.03	226
$199.00	Oct 16	1.75	2.10	$1.93	18.1%	373	0.40	586
$205.00	Oct 9	0.01	0.02	$0.02	50.0%	332	0.01	777
$200.00	Oct 16	1.41	1.64	$1.53	15.0%	304	0.34	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.80	4.05	$3.93	6.4%	832	0.32	2.7K
$187.00	Nov 20	3.10	3.30	$3.20	6.2%	621	0.27	33
$183.00	Nov 20	2.33	2.50	$2.42	7.0%	572	0.21	357
$200.00	Nov 20	7.45	8.05	$7.75	7.7%	568	0.54	542
$196.00	Oct 16	1.87	2.33	$2.10	21.9%	446	0.42	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.8%, max 40.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 9	Nov 20	34.4%	24.4%	40.7%	1	318
$196.00	Oct 9	Nov 20	30.1%	21.7%	39.1%	3	123
$195.00	Oct 9	Nov 20	32.6%	24.0%	35.9%	39	2.1K
$197.50	Oct 9	Nov 13	30.2%	22.4%	34.4%	5	22
$197.00	Oct 9	Nov 20	30.8%	23.3%	32.2%	4	917

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 9	Nov 20	34.4%	24.4%	40.7%	18	994
$196.00	Oct 9	Nov 20	30.1%	21.7%	39.1%	72	483
$195.00	Oct 9	Nov 20	32.6%	24.0%	35.9%	48	1.9K
$197.00	Oct 9	Nov 20	30.8%	23.3%	32.2%	107	303
$197.50	Oct 9	Nov 6	30.2%	22.9%	31.5%	43	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.27, avg 4.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$186.00	Oct 16	$0.55	$0.45	$0.55	93%	0.82	$185.55
$180.00	$181.00	Oct 16	$0.58	$0.42	$0.58	95%	0.72	$180.58
$176.00	$177.00	Oct 9	$0.65	$0.35	$0.65	100%	0.54	$176.65
$185.00	$186.00	Oct 9	$0.65	$0.35	$0.65	99%	0.54	$185.65
$187.00	$188.00	Oct 30	$0.45	$0.55	$0.45	81%	1.22	$187.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 20	$2.20	$2.80	$2.20	66%	1.27	$202.80
$190.00	$188.00	Nov 13	$0.15	$1.85	$0.15	30%	12.33	$189.85
$200.00	$199.00	Nov 13	$0.17	$0.83	$0.17	55%	4.88	$199.83
$189.00	$187.00	Nov 6	$0.23	$1.77	$0.23	26%	7.70	$188.77
$202.50	$200.00	Oct 16	$1.67	$0.83	$1.67	79%	0.50	$200.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 2.03, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 13	$1.50	$1.50	$1.00	49%	1.50	$199.00
$199.00	$200.00	Oct 30	$0.65	$0.65	$0.35	54%	1.86	$199.65
$200.00	$205.00	Nov 20	$2.12	$2.12	$2.88	54%	0.74	$202.12
$200.00	$202.50	Oct 16	$0.78	$0.78	$1.72	66%	0.45	$200.78
$202.50	$205.00	Nov 13	$1.02	$1.02	$1.48	61%	0.69	$203.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$189.00	Nov 20	$0.67	$0.67	$0.33	68%	2.03	$189.33
$192.00	$191.00	Nov 20	$0.70	$0.70	$0.30	64%	2.33	$191.30
$194.00	$193.00	Oct 30	$0.69	$0.69	$0.31	63%	2.23	$193.31
$192.00	$191.00	Oct 30	$0.59	$0.59	$0.41	68%	1.44	$191.41
$180.00	$165.00	Nov 13	$0.98	$0.98	$14.02	86%	0.07	$179.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.29, cheapest $1.38)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.00	Oct 9	Oct 16	$1.43	30.8%	22.7%
$196.00	Oct 9	Oct 16	$0.97	30.1%	22.7%
$197.50	Oct 9	Oct 16	$1.33	30.2%	22.8%
$198.00	Oct 9	Oct 16	$1.51	26.3%	23.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.00	Oct 9	Oct 16	$1.38	30.8%	22.7%
$196.00	Oct 9	Oct 16	$1.35	30.1%	22.7%
$197.50	Oct 9	Oct 16	$1.20	30.2%	22.8%
$198.00	Oct 9	Oct 16	$1.19	26.3%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.10% of stock, avg 5.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$199.00	Oct 9	$0.56	$1.61	$2.17	$196.83	$201.17	1.10%
$198.00	Oct 9	$0.82	$1.79	$2.61	$195.39	$200.61	1.32%
$197.00	Oct 9	$1.47	$1.19	$2.66	$194.34	$199.66	1.35%
$197.50	Oct 9	$1.19	$1.51	$2.70	$194.80	$200.20	1.37%
$200.00	Oct 9	$0.24	$2.91	$3.15	$196.85	$203.15	1.60%
$196.00	Oct 9	$2.51	$0.75	$3.26	$192.74	$199.26	1.65%
$195.00	Oct 9	$2.87	$0.54	$3.41	$191.59	$198.41	1.73%
$194.00	Oct 9	$3.82	$0.34	$4.16	$189.84	$198.16	2.11%
$193.00	Oct 9	$4.35	$0.20	$4.55	$188.45	$197.55	2.31%
$192.50	Oct 9	$4.97	$0.23	$5.20	$187.30	$197.70	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 9	$0.24	$0.23	$0.47	$192.03	$200.47
$200.00	$194.00	Oct 9	$0.24	$0.34	$0.58	$193.42	$200.58
$200.00	$195.00	Oct 9	$0.24	$0.54	$0.78	$194.22	$200.78
$199.00	$192.50	Oct 9	$0.56	$0.23	$0.79	$191.71	$199.79
$199.00	$194.00	Oct 9	$0.56	$0.34	$0.90	$193.10	$199.90
$199.00	$195.00	Oct 9	$0.56	$0.54	$1.10	$193.90	$200.10
$200.00	$196.00	Oct 9	$0.24	$0.75	$0.99	$195.01	$200.99
$199.00	$196.00	Oct 9	$0.56	$0.75	$1.31	$194.69	$200.31
$198.00	$192.50	Oct 9	$0.82	$0.23	$1.05	$191.45	$199.05
$198.00	$194.00	Oct 9	$0.82	$0.34	$1.16	$192.84	$199.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 0.34, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	215/218	Nov 6	$0.63	$1.87	78%	0.34	$176.87	$215.63
172/173	215/218	Oct 16	$0.27	$2.23	91%	0.12	$172.73	$215.27
178/180	215/218	Nov 6	$0.66	$1.84	75%	0.36	$179.34	$215.66
192/192	199/200	Oct 9	$0.44	$0.56	59%	0.79	$192.06	$199.44
175/178	218/220	Nov 6	$0.47	$2.03	82%	0.23	$177.03	$217.97
178/178	215/218	Oct 30	$0.42	$2.08	84%	0.20	$177.58	$215.42
178/178	205/208	Oct 30	$0.87	$1.63	66%	0.53	$177.13	$205.87
193/194	199/200	Oct 9	$0.46	$0.54	52%	0.85	$193.54	$199.46
183/185	215/218	Nov 6	$0.79	$1.71	68%	0.46	$184.21	$215.79
175/178	205/208	Nov 6	$0.96	$1.54	61%	0.62	$176.54	$205.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 30	$0.11	$2.39	14%	21.73
$200.00	$202.50	$205.00	Oct 23	$0.20	$2.30	19%	11.50
$202.50	$205.00	$207.50	Oct 16	$0.14	$2.36	14%	16.86
$205.00	$210.00	$215.00	Nov 20	$0.47	$4.53	19%	9.64
$200.00	$202.50	$205.00	Nov 6	$0.14	$2.36	14%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.11	$2.39	16%	21.73
$193.00	$194.00	$195.00	Oct 9	$0.06	$0.94	14%	15.67
$200.00	$202.50	$205.00	Oct 16	$0.31	$2.19	22%	7.06
$160.00	$165.00	$170.00	Oct 30	$0.06	$4.94	1%	82.33
$183.00	$184.00	$185.00	Oct 30	$0.06	$0.94	3%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-2.55, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$215.00	1:2	Nov 20	-$0.26	$4.74
$205.00	$210.00	1:2	Nov 20	-$0.79	$4.21
$200.00	$205.00	1:2	Nov 20	-$1.61	$3.39
$202.50	$205.00	1:2	Oct 16	-$0.05	$2.45
$215.00	$220.00	1:2	Nov 20	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$2.55	$2.45
$210.00	$205.00	1:2	Oct 16	-$2.86	$2.14
$202.50	$200.00	1:2	Oct 9	-$0.62	$1.88
$200.00	$199.00	1:2	Oct 9	-$0.31	$0.69
$165.00	$160.00	1:2	Nov 20	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.35%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$6.60	0.50	0.4%	3.35%	3.73%	1	71
$200.00	Nov 20	$5.60	0.46	1.4%	2.84%	4.23%	164	894
$197.50	Nov 13	$6.00	0.51	0.1%	3.04%	3.17%	2	--
$205.00	Nov 20	$3.45	0.34	3.9%	1.75%	5.68%	518	704
$200.00	Nov 13	$4.80	0.45	1.4%	2.43%	3.83%	1	15
$202.50	Nov 13	$3.80	0.39	2.7%	1.93%	4.59%	4	11
$198.00	Nov 6	$5.15	0.49	0.4%	2.61%	2.99%	20	1
$200.00	Nov 6	$4.20	0.44	1.4%	2.13%	3.52%	40	57
$199.00	Nov 6	$4.55	0.47	0.9%	2.31%	3.19%	111	1
$205.00	Nov 13	$2.70	0.32	3.9%	1.37%	5.30%	--	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,101

Total Puts 14,759

Put/Call Ratio 2.08

Net Difference -7,658

Prior's Put/Call Breakdown

Total Calls 6,906

Total Puts 6,365

Put/Call Ratio 0.92

Net Difference 541

Prior 7-Day Put/Call Summary

Total Calls 99,141

Total Puts 227,000

Average Put/Call Ratio 1.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card