XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$197.21 -2.08%

(10/8 14:00) ◀

Thursday, October 8, 2026 (2:10pm)

▶ (10/8 14:15)

◀ 10/8 14:10 ▶

Option Volume

Detail

ℹ

Current (10/08 2:10pm) 22,272

Calls: 7,146 (32%)

Puts: 15,126 (68%)

Prior (10/07) 13,497

Calls: 6,973 (52%)

Puts: 6,524 (48%)

Current vs Prior +65.01%

Calls: +2.48% (Calls)

Puts: +131.85% (Puts)

Prior 7-Day Total 326,141

Calls: 99,141 (30%)

Puts: 227,000 (70%)

Prior 7-Day Average 46,591

Calls: 14,163 (30%)

Puts: 32,428 (70%)

Current vs Prior 7-Day Avg -52.20%

Calls: -49.54%

Puts: -53.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 2:10pm) $15.01M

Calls: $5.19M (35%)

Puts: $9.82M (65%)

Prior (10/07) $18.34M

Calls: $13.03M (71%)

Puts: $5.31M (29%)

Current vs Prior -18.17%

Calls: -60.20%

Puts: +84.93%

Prior 7-Day Total $248.42M

Calls: $201.79M (81%)

Puts: $46.63M (19%)

Prior 7-Day Average $35.49M

Calls: $28.83M (81%)

Puts: $6.66M (19%)

Current vs Prior 7-Day Avg -57.71%

Calls: -82.01%

Puts: +47.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:10pm) 2.12

Prior (10/07) 0.94

Current vs Prior +126.24%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg +15.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 2:10pm) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Prior (10/07) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Current vs Prior +0.73%

Prior 7-Day Total 5,694,391

Calls: 1,902,441 (33%)

Puts: 3,791,950 (67%)

Prior 7-Day Average 813,484

Calls: 271,777 (33%)

Puts: 541,707 (67%)

Current vs Prior 7-Day Avg +8.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.51% | 2.88%2.88% | 7.14%

Prior 1.91% | 3.33%3.33% | 8.17%

Current vs Prior -20.96% | -13.71%-13.71% | -12.59%

Prior 7-Day Avg 2.16% | 3.52%4.04% | 8.20%

Current vs 7-Day Avg -30.02% | -18.34%-28.77% | -12.97%

Prior 7-Day Eod 1.91% | 3.33%3.33% | 8.17%

Current vs 7-Day Eod -20.96% | -13.71%-13.71% | -12.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.25% | 17.39%

Calls: 41.50% | 13.40%

Puts: 49.01% | 21.38%

Prior 34.23% | 23.95%

Calls: 39.02% | 16.90%

Puts: 29.44% | 31.01%

Current vs Prior +32.19% | -27.39%

Prior 7-Day Avg 41.73% | 33.22%

Calls: 34.08% | 28.49%

Puts: 49.38% | 37.95%

Current vs 7-Day Avg +8.44% | -47.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($9.82M). Above-average activity with volume up 65% vs prior. Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Oct 16	15.50	15.70	$15.60	1.3%	4	0.94	49
$180.00	Oct 9	17.20	17.45	$17.33	1.4%	9	0.99	82
$170.00	Oct 16	27.05	27.65	$27.35	2.2%	--	1.00	57
$170.00	Nov 6	27.80	28.50	$28.15	2.5%	1	0.94	3
$160.00	Oct 9	36.80	38.05	$37.42	3.3%	19	0.98	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	3.10	3.20	$3.15	3.2%	621	0.27	33
$200.00	Nov 20	7.60	7.85	$7.73	3.2%	570	0.54	542
$210.00	Nov 20	13.80	14.50	$14.15	4.9%	30	0.76	247
$202.50	Nov 6	7.75	8.25	$8.00	6.2%	--	0.63	10
$205.00	Oct 30	8.60	9.20	$8.90	6.7%	1	0.74	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.68	0.80	$0.74	16.2%	63	0.14	147

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	0.94	1.03	$0.99	9.1%	9	0.09	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	36.60	38.85	$37.73	6.0%	--	1.00	20
$165.00	Oct 16	32.00	33.40	$32.70	4.3%	--	1.00	11
$170.00	Oct 16	27.05	27.65	$27.35	2.2%	--	1.00	57
$175.00	Oct 16	22.10	23.50	$22.80	6.1%	--	1.00	120
$170.00	Oct 9	26.45	28.40	$27.42	7.1%	2	1.00	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	7.00	8.20	$7.60	15.8%	63	1.00	32
$210.00	Oct 9	12.15	13.20	$12.68	8.3%	1	1.00	--
$202.50	Oct 9	4.80	5.70	$5.25	17.1%	70	0.95	25
$215.00	Oct 16	16.65	18.25	$17.45	9.2%	13	0.95	13
$210.00	Oct 16	12.00	13.40	$12.70	11.0%	63	0.95	16

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 14.0K, top 998)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	3.45	4.00	$3.73	14.7%	518	0.34	704
$202.50	Oct 9	0.03	0.06	$0.05	60.0%	460	0.04	226
$199.00	Oct 16	1.75	2.09	$1.92	17.7%	373	0.40	586
$205.00	Oct 9	0.01	0.02	$0.02	50.0%	332	0.01	777
$200.00	Oct 16	1.41	1.64	$1.53	15.0%	304	0.34	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.80	4.10	$3.95	7.6%	998	0.32	2.7K
$183.00	Nov 20	2.36	2.54	$2.45	7.3%	721	0.21	357
$187.00	Nov 20	3.10	3.20	$3.15	3.2%	621	0.27	33
$200.00	Nov 20	7.60	7.85	$7.73	3.2%	570	0.54	542
$196.00	Oct 16	1.87	2.34	$2.11	22.3%	447	0.42	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.7%, max 39.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	30.0%	21.5%	39.4%	3	123
$197.50	Oct 9	Nov 13	30.6%	22.3%	36.9%	5	22
$194.00	Oct 9	Nov 20	32.9%	24.4%	34.9%	1	318
$197.00	Oct 9	Nov 20	30.5%	23.4%	30.7%	4	917
$195.00	Oct 9	Nov 20	30.1%	23.8%	26.4%	39	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	30.0%	21.5%	39.4%	72	483
$194.00	Oct 9	Nov 20	32.9%	24.4%	34.9%	18	994
$197.50	Oct 9	Nov 6	30.6%	22.9%	33.7%	43	27
$197.00	Oct 9	Nov 20	30.5%	23.4%	30.7%	107	303
$195.00	Oct 9	Nov 20	30.1%	23.8%	26.4%	48	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 1.25, avg 4.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$186.00	Oct 16	$0.55	$0.45	$0.55	93%	0.82	$185.55
$180.00	$181.00	Oct 16	$0.58	$0.42	$0.58	95%	0.72	$180.58
$176.00	$177.00	Oct 9	$0.65	$0.35	$0.65	100%	0.54	$176.65
$185.00	$186.00	Oct 9	$0.65	$0.35	$0.65	99%	0.54	$185.65
$187.00	$188.00	Oct 30	$0.45	$0.55	$0.45	81%	1.22	$187.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 20	$2.22	$2.78	$2.22	66%	1.25	$202.78
$200.00	$199.00	Nov 13	$0.15	$0.85	$0.15	55%	5.67	$199.85
$190.00	$188.00	Nov 13	$0.25	$1.75	$0.25	30%	7.00	$189.75
$189.00	$187.00	Nov 6	$0.23	$1.77	$0.23	26%	7.70	$188.77
$197.00	$196.00	Oct 30	$0.28	$0.72	$0.28	48%	2.57	$196.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 2.85, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 13	$1.50	$1.50	$1.00	49%	1.50	$199.00
$199.00	$200.00	Oct 30	$0.65	$0.65	$0.35	54%	1.86	$199.65
$200.00	$205.00	Nov 20	$2.15	$2.15	$2.85	54%	0.75	$202.15
$200.00	$202.50	Oct 16	$0.78	$0.78	$1.72	66%	0.45	$200.78
$202.50	$205.00	Nov 13	$1.02	$1.02	$1.48	61%	0.69	$203.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$193.00	Oct 30	$0.74	$0.74	$0.26	62%	2.85	$193.26
$192.00	$191.00	Oct 30	$0.59	$0.59	$0.41	68%	1.44	$191.41
$190.00	$189.00	Nov 20	$0.59	$0.59	$0.41	68%	1.44	$189.41
$192.00	$191.00	Nov 20	$0.60	$0.60	$0.40	64%	1.50	$191.40
$187.00	$186.00	Oct 23	$0.38	$0.38	$0.62	84%	0.61	$186.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.31, cheapest $1.36)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.00	Oct 9	Oct 16	$1.44	30.5%	22.6%
$197.50	Oct 9	Oct 16	$1.33	30.6%	22.8%
$196.00	Oct 9	Oct 16	$1.02	30.0%	22.7%
$198.00	Oct 9	Oct 16	$1.50	26.7%	23.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.00	Oct 9	Oct 16	$1.36	30.5%	22.6%
$197.50	Oct 9	Oct 16	$1.25	30.6%	22.8%
$196.00	Oct 9	Oct 16	$1.36	30.0%	22.7%
$198.00	Oct 9	Oct 16	$1.23	26.7%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.10% of stock, avg 5.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$199.00	Oct 9	$0.56	$1.61	$2.17	$196.83	$201.17	1.10%
$198.00	Oct 9	$0.82	$1.79	$2.61	$195.39	$200.61	1.32%
$197.00	Oct 9	$1.47	$1.19	$2.66	$194.34	$199.66	1.35%
$197.50	Oct 9	$1.19	$1.51	$2.70	$194.80	$200.20	1.37%
$200.00	Oct 9	$0.25	$2.94	$3.19	$196.81	$203.19	1.62%
$196.00	Oct 9	$2.51	$0.75	$3.26	$192.74	$199.26	1.65%
$195.00	Oct 9	$3.01	$0.46	$3.47	$191.53	$198.47	1.76%
$194.00	Oct 9	$3.72	$0.34	$4.06	$189.94	$198.06	2.06%
$193.00	Oct 9	$4.35	$0.20	$4.55	$188.45	$197.55	2.31%
$192.50	Oct 9	$4.97	$0.23	$5.20	$187.30	$197.70	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 9	$0.25	$0.23	$0.48	$192.02	$200.48
$200.00	$194.00	Oct 9	$0.25	$0.34	$0.59	$193.41	$200.59
$200.00	$195.00	Oct 9	$0.25	$0.46	$0.71	$194.29	$200.71
$199.00	$192.50	Oct 9	$0.56	$0.23	$0.79	$191.71	$199.79
$199.00	$194.00	Oct 9	$0.56	$0.34	$0.90	$193.10	$199.90
$199.00	$195.00	Oct 9	$0.56	$0.46	$1.02	$193.98	$200.02
$200.00	$196.00	Oct 9	$0.25	$0.75	$1.00	$195.00	$201.00
$199.00	$196.00	Oct 9	$0.56	$0.75	$1.31	$194.69	$200.31
$198.00	$192.50	Oct 9	$0.82	$0.23	$1.05	$191.45	$199.05
$198.00	$194.00	Oct 9	$0.82	$0.34	$1.16	$192.84	$199.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 0.12, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/173	215/218	Oct 16	$0.26	$2.24	92%	0.12	$172.74	$215.26
192/192	199/200	Oct 9	$0.43	$0.57	60%	0.75	$192.07	$199.43
178/178	215/218	Oct 30	$0.42	$2.08	84%	0.20	$177.58	$215.42
175/178	218/220	Nov 6	$0.46	$2.04	82%	0.23	$177.04	$217.96
178/178	205/208	Oct 30	$0.87	$1.63	66%	0.53	$177.13	$205.87
175/178	215/218	Nov 6	$0.52	$1.98	79%	0.26	$176.98	$215.52
193/194	199/200	Oct 9	$0.45	$0.55	54%	0.82	$193.55	$199.45
175/178	205/208	Nov 6	$0.96	$1.54	61%	0.62	$176.54	$205.96
178/178	208/210	Oct 30	$0.66	$1.84	72%	0.36	$177.34	$208.16
178/180	218/220	Nov 6	$0.49	$2.01	79%	0.24	$179.51	$217.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Nov 6	$0.08	$2.42	14%	30.25
$202.50	$205.00	$207.50	Oct 30	$0.11	$2.39	14%	21.73
$205.00	$207.50	$210.00	Nov 13	$0.06	$2.44	11%	40.67
$210.00	$215.00	$220.00	Nov 20	$0.32	$4.68	15%	14.63
$202.50	$205.00	$207.50	Oct 16	$0.12	$2.38	14%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 30	$0.10	$2.40	14%	24.00
$200.00	$202.50	$205.00	Oct 16	$0.24	$2.26	22%	9.42
$198.00	$199.00	$200.00	Oct 16	$0.07	$0.93	11%	13.29
$195.00	$196.00	$197.00	Oct 9	$0.15	$0.85	23%	5.67
$197.00	$197.50	$198.00	Oct 16	$0.05	$0.45	6%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-2.52, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$0.79	$4.21
$210.00	$215.00	1:2	Nov 20	-$0.34	$4.66
$215.00	$220.00	1:2	Nov 20	-$0.02	$4.98
$200.00	$205.00	1:2	Nov 20	-$1.58	$3.42
$202.50	$205.00	1:2	Oct 16	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$2.52	$2.48
$202.50	$200.00	1:2	Oct 9	-$0.63	$1.87
$210.00	$205.00	1:2	Oct 16	-$3.20	$1.80
$200.00	$199.00	1:2	Oct 9	-$0.28	$0.72
$196.00	$195.00	1:2	Oct 9	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.35%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$6.60	0.49	0.4%	3.35%	3.75%	1	71
$200.00	Nov 20	$5.70	0.46	1.4%	2.89%	4.31%	164	894
$197.50	Nov 13	$6.00	0.51	0.1%	3.04%	3.19%	2	--
$205.00	Nov 20	$3.45	0.34	4.0%	1.75%	5.70%	518	704
$200.00	Nov 13	$4.80	0.45	1.4%	2.43%	3.85%	1	15
$202.50	Nov 13	$3.80	0.39	2.7%	1.93%	4.61%	4	11
$198.00	Nov 6	$5.15	0.49	0.4%	2.61%	3.01%	20	1
$199.00	Nov 6	$4.70	0.47	0.9%	2.38%	3.29%	111	1
$200.00	Nov 6	$4.20	0.44	1.4%	2.13%	3.54%	40	57
$205.00	Nov 13	$2.70	0.32	4.0%	1.37%	5.32%	--	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,146

Total Puts 15,126

Put/Call Ratio 2.12

Net Difference -7,980

Prior's Put/Call Breakdown

Total Calls 6,973

Total Puts 6,524

Put/Call Ratio 0.94

Net Difference 449

Prior 7-Day Put/Call Summary

Total Calls 99,141

Total Puts 227,000

Average Put/Call Ratio 1.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card