XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$197.63 -1.87%

(10/8 14:10) ◀

Thursday, October 8, 2026 (2:15pm)

▶ (10/8 14:20)

◀ 10/8 14:15 ▶

Option Volume

Detail

ℹ

Current (10/08 2:15pm) 22,541

Calls: 7,329 (33%)

Puts: 15,212 (67%)

Prior (10/07) 14,286

Calls: 6,979 (49%)

Puts: 7,307 (51%)

Current vs Prior +57.78%

Calls: +5.02% (Calls)

Puts: +108.18% (Puts)

Prior 7-Day Total 326,141

Calls: 99,141 (30%)

Puts: 227,000 (70%)

Prior 7-Day Average 46,591

Calls: 14,163 (30%)

Puts: 32,428 (70%)

Current vs Prior 7-Day Avg -51.62%

Calls: -48.25%

Puts: -53.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 2:15pm) $15.55M

Calls: $5.76M (37%)

Puts: $9.79M (63%)

Prior (10/07) $18.98M

Calls: $13.06M (69%)

Puts: $5.91M (31%)

Current vs Prior -18.07%

Calls: -55.93%

Puts: +65.58%

Prior 7-Day Total $248.42M

Calls: $201.79M (81%)

Puts: $46.63M (19%)

Prior 7-Day Average $35.49M

Calls: $28.83M (81%)

Puts: $6.66M (19%)

Current vs Prior 7-Day Avg -56.19%

Calls: -80.03%

Puts: +46.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:15pm) 2.08

Prior (10/07) 1.05

Current vs Prior +98.24%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg +13.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 2:15pm) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Prior (10/07) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Current vs Prior +0.73%

Prior 7-Day Total 5,694,391

Calls: 1,902,441 (33%)

Puts: 3,791,950 (67%)

Prior 7-Day Average 813,484

Calls: 271,777 (33%)

Puts: 541,707 (67%)

Current vs Prior 7-Day Avg +8.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.57% | 2.78%2.78% | 7.14%

Prior 1.91% | 3.33%3.33% | 8.17%

Current vs Prior -17.95% | -16.47%-16.47% | -12.59%

Prior 7-Day Avg 2.16% | 3.52%4.04% | 8.20%

Current vs 7-Day Avg -27.36% | -20.95%-31.05% | -12.97%

Prior 7-Day Eod 1.91% | 3.33%3.33% | 8.17%

Current vs 7-Day Eod -17.95% | -16.47%-16.47% | -12.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.45% | 22.48%

Calls: 38.24% | 30.57%

Puts: 66.67% | 14.39%

Prior 34.23% | 23.95%

Calls: 39.02% | 16.90%

Puts: 29.44% | 31.01%

Current vs Prior +53.23% | -6.14%

Prior 7-Day Avg 41.73% | 33.22%

Calls: 34.08% | 28.49%

Puts: 49.38% | 37.95%

Current vs 7-Day Avg +25.69% | -32.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($9.79M). Above-average activity with volume up 58% vs prior. Extreme bearish P/C ratio of 2.08 - heavy put buying. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BEARISH	BEARISH	BEARISH
14:10	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.1%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	27.15	27.95	$27.55	2.9%	--	1.00	57
$160.00	Oct 9	36.80	38.05	$37.42	3.3%	19	1.00	65
$180.00	Oct 9	17.20	17.80	$17.50	3.4%	9	1.00	82
$173.00	Oct 9	23.85	24.80	$24.33	3.9%	39	1.00	192
$178.00	Oct 9	19.10	19.90	$19.50	4.1%	5	1.00	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	8.60	8.95	$8.77	4.0%	1	0.74	3
$200.00	Nov 20	7.40	7.75	$7.58	4.6%	570	0.54	542
$202.50	Oct 23	6.20	6.50	$6.35	4.7%	9	0.70	17
$202.50	Oct 30	6.90	7.25	$7.08	4.9%	1	0.66	131
$202.50	Nov 6	7.65	8.05	$7.85	5.1%	--	0.63	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.68	0.80	$0.74	16.2%	63	0.14	147

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	0.91	1.03	$0.97	12.4%	9	0.09	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	36.80	38.05	$37.42	3.3%	19	1.00	65
$165.00	Oct 9	31.35	33.40	$32.38	6.3%	19	1.00	96
$170.00	Oct 9	26.45	28.40	$27.42	7.1%	2	1.00	93
$171.00	Oct 9	25.75	27.25	$26.50	5.7%	5	1.00	135
$172.00	Oct 9	24.80	26.10	$25.45	5.1%	33	1.00	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	12.15	13.20	$12.68	8.3%	1	0.99	--
$205.00	Oct 9	7.00	8.20	$7.60	15.8%	63	0.99	32
$202.50	Oct 9	4.75	5.60	$5.18	16.4%	70	0.97	25
$215.00	Oct 16	16.65	18.25	$17.45	9.2%	13	0.95	13
$210.00	Oct 16	12.00	13.40	$12.70	11.0%	63	0.95	16

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 14.2K, top 998)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	3.45	4.05	$3.75	16.0%	518	0.34	704
$202.50	Oct 9	0.01	0.06	$0.03	166.7%	460	0.03	226
$199.00	Oct 16	1.75	2.19	$1.97	22.3%	373	0.41	586
$205.00	Oct 9	0.01	0.02	$0.02	50.0%	332	0.01	777
$200.00	Oct 16	1.49	1.74	$1.62	15.4%	304	0.36	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.70	4.10	$3.90	10.3%	998	0.32	2.7K
$183.00	Nov 20	2.32	2.47	$2.40	6.3%	721	0.21	357
$187.00	Nov 20	3.05	3.35	$3.20	9.4%	644	0.27	33
$200.00	Nov 20	7.40	7.75	$7.58	4.6%	570	0.54	542
$196.00	Oct 16	1.87	2.21	$2.04	16.7%	447	0.41	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 24.6%, max 43.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Nov 13	33.0%	23.1%	43.2%	5	22
$196.00	Oct 9	Nov 20	31.0%	21.8%	41.8%	3	123
$197.00	Oct 9	Nov 20	29.4%	23.3%	26.0%	6	917
$195.00	Oct 9	Nov 20	29.3%	24.1%	21.2%	39	2.1K
$198.00	Oct 9	Nov 20	27.1%	23.5%	15.5%	30	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Nov 6	33.0%	23.1%	42.8%	43	27
$196.00	Oct 9	Nov 20	31.0%	21.8%	41.8%	72	483
$194.00	Oct 9	Nov 20	33.6%	24.7%	36.2%	18	994
$197.00	Oct 9	Nov 20	29.4%	23.3%	26.0%	107	303
$195.00	Oct 9	Nov 20	29.3%	24.1%	21.2%	48	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 1.20, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$186.00	Oct 9	$0.60	$0.40	$0.60	100%	0.67	$185.60
$179.00	$180.00	Oct 9	$0.65	$0.35	$0.65	100%	0.54	$179.65
$180.00	$181.00	Oct 16	$0.65	$0.35	$0.65	100%	0.54	$180.65
$185.00	$186.00	Oct 16	$0.60	$0.40	$0.60	95%	0.67	$185.60
$187.00	$188.00	Oct 30	$0.45	$0.55	$0.45	81%	1.22	$187.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 20	$2.27	$2.73	$2.27	65%	1.20	$202.73
$199.00	$198.00	Oct 23	$0.30	$0.70	$0.30	56%	2.33	$198.70
$189.00	$187.00	Nov 6	$0.23	$1.77	$0.23	26%	7.70	$188.77
$190.00	$188.00	Nov 13	$0.33	$1.67	$0.33	30%	5.06	$189.67
$196.00	$195.00	Oct 23	$0.22	$0.78	$0.22	42%	3.55	$195.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 4.00, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$2.20	$2.20	$2.80	54%	0.79	$202.20
$200.00	$202.50	Oct 16	$0.86	$0.86	$1.64	64%	0.52	$200.86
$200.00	$202.50	Oct 9	$0.32	$0.32	$2.18	80%	0.15	$200.32
$202.50	$205.00	Nov 13	$1.02	$1.02	$1.48	61%	0.69	$203.52
$205.00	$210.00	Nov 20	$1.49	$1.49	$3.51	66%	0.42	$206.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$193.00	Oct 30	$0.80	$0.80	$0.20	63%	4.00	$193.20
$197.00	$196.00	Nov 20	$0.90	$0.90	$0.10	53%	9.00	$196.10
$192.00	$191.00	Oct 30	$0.64	$0.64	$0.36	69%	1.78	$191.36
$190.00	$189.00	Nov 20	$0.59	$0.59	$0.41	68%	1.44	$189.41
$187.00	$186.00	Oct 23	$0.38	$0.38	$0.62	84%	0.61	$186.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.28, cheapest $1.16)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$1.29	33.0%	21.8%
$196.00	Oct 9	Oct 16	$1.12	31.0%	22.8%
$197.00	Oct 9	Oct 16	$1.41	29.4%	22.7%
$198.00	Oct 9	Oct 16	$1.50	27.1%	23.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$1.16	33.0%	21.8%
$196.00	Oct 9	Oct 16	$1.29	31.0%	22.8%
$197.00	Oct 9	Oct 16	$1.40	29.4%	22.7%
$198.00	Oct 9	Oct 16	$1.11	27.1%	23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.10% of stock, avg 5.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$199.00	Oct 9	$0.56	$1.61	$2.17	$196.83	$201.17	1.10%
$198.00	Oct 9	$0.88	$1.74	$2.62	$195.38	$200.62	1.33%
$197.00	Oct 9	$1.58	$1.09	$2.67	$194.33	$199.67	1.35%
$197.50	Oct 9	$1.36	$1.47	$2.83	$194.67	$200.33	1.43%
$196.00	Oct 9	$2.51	$0.75	$3.26	$192.74	$199.26	1.65%
$200.00	Oct 9	$0.35	$2.94	$3.29	$196.71	$203.29	1.66%
$195.00	Oct 9	$3.01	$0.41	$3.42	$191.58	$198.42	1.73%
$194.00	Oct 9	$3.72	$0.34	$4.06	$189.94	$198.06	2.05%
$193.00	Oct 9	$4.40	$0.18	$4.58	$188.42	$197.58	2.32%
$192.50	Oct 9	$4.97	$0.23	$5.20	$187.30	$197.70	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.29% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 9	$0.35	$0.23	$0.58	$191.92	$200.58
$200.00	$194.00	Oct 9	$0.35	$0.34	$0.69	$193.31	$200.69
$200.00	$195.00	Oct 9	$0.35	$0.41	$0.76	$194.24	$200.76
$199.00	$192.50	Oct 9	$0.56	$0.23	$0.79	$191.71	$199.79
$199.00	$194.00	Oct 9	$0.56	$0.34	$0.90	$193.10	$199.90
$199.00	$195.00	Oct 9	$0.56	$0.41	$0.97	$194.03	$199.97
$200.00	$196.00	Oct 9	$0.35	$0.75	$1.10	$194.90	$201.10
$199.00	$196.00	Oct 9	$0.56	$0.75	$1.31	$194.69	$200.31
$198.00	$192.50	Oct 9	$0.88	$0.23	$1.11	$191.39	$199.11
$198.00	$195.00	Oct 9	$0.88	$0.41	$1.29	$193.71	$199.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 0.12, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/173	215/218	Oct 16	$0.26	$2.24	92%	0.12	$172.74	$215.26
178/178	215/218	Oct 30	$0.42	$2.08	84%	0.20	$177.58	$215.42
175/178	218/220	Nov 6	$0.46	$2.04	82%	0.23	$177.04	$217.96
178/178	205/208	Oct 30	$0.87	$1.63	65%	0.53	$177.13	$205.87
175/178	215/218	Nov 6	$0.52	$1.98	79%	0.26	$176.98	$215.52
175/178	205/208	Nov 6	$0.96	$1.54	61%	0.62	$176.54	$205.96
178/178	208/210	Oct 30	$0.66	$1.84	72%	0.36	$177.34	$208.16
178/180	218/220	Nov 6	$0.49	$2.01	79%	0.24	$179.51	$217.99
178/178	202/205	Oct 30	$1.03	$1.47	58%	0.70	$176.97	$203.53
185/187	208/210	Nov 13	$1.23	$1.27	49%	0.97	$185.77	$208.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 16	$0.13	$2.37	15%	18.23
$210.00	$215.00	$220.00	Nov 20	$0.34	$4.66	15%	13.71
$202.50	$205.00	$207.50	Oct 30	$0.16	$2.34	15%	14.62
$200.00	$202.50	$205.00	Oct 23	$0.24	$2.26	20%	9.42
$215.00	$217.50	$220.00	Nov 6	$0.06	$2.44	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.18	$2.32	19%	12.89
$200.00	$202.50	$205.00	Oct 16	$0.28	$2.22	23%	7.93
$195.00	$196.00	$197.00	Oct 16	$0.08	$0.92	12%	11.50
$198.00	$199.00	$200.00	Oct 16	$0.08	$0.92	11%	11.50
$200.00	$202.50	$205.00	Oct 30	$0.26	$2.24	16%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-2.52, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$0.77	$4.23
$210.00	$215.00	1:2	Nov 20	-$0.34	$4.66
$215.00	$220.00	1:2	Nov 20	-$0.06	$4.94
$200.00	$205.00	1:2	Nov 20	-$1.55	$3.45
$202.50	$205.00	1:2	Oct 16	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$2.52	$2.48
$210.00	$205.00	1:2	Oct 16	-$3.20	$1.80
$202.50	$200.00	1:2	Oct 9	-$0.70	$1.80
$200.00	$199.00	1:2	Oct 9	-$0.28	$0.72
$196.00	$195.00	1:2	Oct 9	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.34%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$6.60	0.50	0.2%	3.34%	3.53%	1	71
$200.00	Nov 20	$5.70	0.46	1.2%	2.88%	4.08%	245	894
$205.00	Nov 20	$3.45	0.34	3.7%	1.75%	5.47%	518	704
$200.00	Nov 13	$4.80	0.46	1.2%	2.43%	3.63%	1	15
$202.50	Nov 13	$3.80	0.39	2.5%	1.92%	4.39%	4	11
$198.00	Nov 6	$5.15	0.49	0.2%	2.61%	2.79%	20	1
$199.00	Nov 6	$4.70	0.47	0.7%	2.38%	3.07%	111	1
$200.00	Nov 6	$4.20	0.44	1.2%	2.13%	3.32%	40	57
$205.00	Nov 13	$2.70	0.33	3.7%	1.37%	5.10%	--	48
$210.00	Nov 20	$2.10	0.24	6.3%	1.06%	7.32%	59	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,329

Total Puts 15,212

Put/Call Ratio 2.08

Net Difference -7,883

Prior's Put/Call Breakdown

Total Calls 6,979

Total Puts 7,307

Put/Call Ratio 1.05

Net Difference -328

Prior 7-Day Put/Call Summary

Total Calls 99,141

Total Puts 227,000

Average Put/Call Ratio 1.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card