XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$198.10 -1.63%

(10/8 14:15) ◀

Thursday, October 8, 2026 (2:20pm)

▶ (10/8 14:25)

◀ 10/8 14:20 ▶

Option Volume

Detail

ℹ

Current (10/08 2:20pm) 22,711

Calls: 7,349 (32%)

Puts: 15,362 (68%)

Prior (10/07) 14,371

Calls: 7,013 (49%)

Puts: 7,358 (51%)

Current vs Prior +58.03%

Calls: +4.79% (Calls)

Puts: +108.78% (Puts)

Prior 7-Day Total 326,141

Calls: 99,141 (30%)

Puts: 227,000 (70%)

Prior 7-Day Average 46,591

Calls: 14,163 (30%)

Puts: 32,428 (70%)

Current vs Prior 7-Day Avg -51.26%

Calls: -48.11%

Puts: -52.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 2:20pm) $15.54M

Calls: $5.82M (37%)

Puts: $9.71M (63%)

Prior (10/07) $19.03M

Calls: $13.11M (69%)

Puts: $5.92M (31%)

Current vs Prior -18.38%

Calls: -55.59%

Puts: +63.99%

Prior 7-Day Total $248.42M

Calls: $201.79M (81%)

Puts: $46.63M (19%)

Prior 7-Day Average $35.49M

Calls: $28.83M (81%)

Puts: $6.66M (19%)

Current vs Prior 7-Day Avg -56.22%

Calls: -79.80%

Puts: +45.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:20pm) 2.09

Prior (10/07) 1.05

Current vs Prior +99.23%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg +14.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 2:20pm) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Prior (10/07) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Current vs Prior +0.73%

Prior 7-Day Total 5,694,391

Calls: 1,902,441 (33%)

Puts: 3,791,950 (67%)

Prior 7-Day Average 813,484

Calls: 271,777 (33%)

Puts: 541,707 (67%)

Current vs Prior 7-Day Avg +8.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.33% | 2.94%2.94% | 7.32%

Prior 1.91% | 3.33%3.33% | 8.17%

Current vs Prior -30.29% | -11.82%-11.82% | -10.39%

Prior 7-Day Avg 2.16% | 3.52%4.04% | 8.20%

Current vs 7-Day Avg -38.29% | -16.55%-27.21% | -10.77%

Prior 7-Day Eod 1.91% | 3.33%3.33% | 8.17%

Current vs 7-Day Eod -30.29% | -11.82%-11.82% | -10.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.54% | 12.84%

Calls: 60.55% | 14.50%

Puts: 36.53% | 11.18%

Prior 34.23% | 23.95%

Calls: 39.02% | 16.90%

Puts: 29.44% | 31.01%

Current vs Prior +41.81% | -46.39%

Prior 7-Day Avg 41.73% | 33.22%

Calls: 34.08% | 28.49%

Puts: 49.38% | 37.95%

Current vs 7-Day Avg +16.32% | -61.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($9.71M). Above-average activity with volume up 58% vs prior. Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:10	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.2%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	36.85	38.25	$37.55	3.7%	19	1.00	65
$165.00	Oct 16	32.00	33.40	$32.70	4.3%	--	1.00	11
$170.00	Oct 16	27.15	28.45	$27.80	4.7%	--	1.00	57
$165.00	Oct 9	31.85	33.40	$32.63	4.8%	19	1.00	96
$170.00	Nov 6	27.80	29.25	$28.53	5.1%	1	0.95	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	13.35	13.90	$13.63	4.0%	30	0.76	247
$192.00	Nov 20	4.15	4.40	$4.28	5.8%	44	0.35	27
$202.50	Oct 30	6.60	7.00	$6.80	5.9%	1	0.65	131
$202.50	Nov 6	7.35	7.80	$7.57	5.9%	--	0.62	10
$205.00	Oct 30	8.15	8.65	$8.40	6.0%	1	0.73	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.60)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.55	0.64	$0.60	15.0%	35	0.15	1.2K
$187.00	Oct 23	0.75	0.91	$0.83	19.3%	21	0.15	461
$170.00	Nov 20	0.89	1.03	$0.96	14.6%	9	0.09	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	36.85	38.25	$37.55	3.7%	19	1.00	65
$165.00	Oct 9	31.85	33.40	$32.63	4.8%	19	1.00	96
$170.00	Oct 9	26.85	28.40	$27.63	5.6%	2	1.00	93
$171.00	Oct 9	25.75	27.25	$26.50	5.7%	5	1.00	135
$172.00	Oct 9	24.80	26.25	$25.53	5.7%	33	1.00	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	11.80	13.20	$12.50	11.2%	1	0.99	--
$205.00	Oct 9	6.80	7.95	$7.38	15.6%	63	0.98	32
$215.00	Oct 16	16.65	18.25	$17.45	9.2%	13	0.95	13
$210.00	Oct 16	11.80	13.40	$12.60	12.7%	63	0.95	16
$202.50	Oct 9	4.30	5.60	$4.95	26.3%	70	0.94	25

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 14.3K, top 998)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	3.45	4.20	$3.83	19.6%	518	0.35	704
$202.50	Oct 9	0.01	0.12	$0.07	157.1%	460	0.05	226
$199.00	Oct 16	1.97	2.37	$2.17	18.4%	373	0.44	586
$205.00	Oct 9	0.01	0.02	$0.02	50.0%	332	0.01	777
$200.00	Oct 16	1.52	1.86	$1.69	20.1%	306	0.38	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.60	4.10	$3.85	13.0%	998	0.32	2.7K
$183.00	Nov 20	2.22	2.38	$2.30	7.0%	721	0.20	357
$187.00	Nov 20	2.85	3.35	$3.10	16.1%	644	0.26	33
$200.00	Nov 20	7.20	7.65	$7.43	6.1%	570	0.53	542
$196.00	Oct 16	1.73	2.06	$1.90	17.4%	479	0.39	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.1%, max 55.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	33.5%	21.5%	55.6%	3	123
$197.50	Oct 9	Nov 13	33.6%	23.4%	43.7%	5	22
$197.00	Oct 9	Nov 20	30.8%	23.8%	29.4%	6	917
$198.00	Oct 9	Nov 20	25.9%	23.3%	11.2%	30	1.1K
$200.00	Oct 9	Nov 20	27.3%	26.2%	4.4%	484	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	33.5%	21.5%	55.6%	72	483
$194.00	Oct 9	Nov 20	35.5%	25.1%	41.5%	18	994
$197.50	Oct 9	Nov 6	33.6%	23.9%	40.6%	43	27
$197.00	Oct 9	Nov 20	30.8%	23.8%	29.4%	107	303
$195.00	Oct 9	Nov 20	29.9%	24.4%	22.4%	48	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.20, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$194.00	Oct 16	$0.27	$0.73	$0.27	76%	2.70	$193.27
$194.00	$195.00	Oct 9	$0.63	$0.37	$0.63	90%	0.59	$194.63
$187.00	$188.00	Oct 30	$0.55	$0.45	$0.55	82%	0.82	$187.55
$189.00	$190.00	Oct 16	$0.62	$0.38	$0.62	87%	0.61	$189.62
$195.00	$196.00	Oct 9	$0.58	$0.42	$0.58	87%	0.72	$195.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 20	$2.27	$2.73	$2.27	65%	1.20	$202.73
$200.00	$199.00	Nov 6	$0.25	$0.75	$0.25	55%	3.00	$199.75
$189.00	$187.00	Nov 6	$0.23	$1.77	$0.23	25%	7.70	$188.77
$199.00	$198.00	Oct 9	$0.39	$0.61	$0.39	68%	1.56	$198.61
$200.00	$199.00	Oct 30	$0.35	$0.65	$0.35	56%	1.86	$199.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.14, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$2.30	$2.30	$2.70	53%	0.85	$202.30
$200.00	$202.50	Nov 6	$1.27	$1.27	$1.23	55%	1.03	$201.27
$202.50	$205.00	Nov 13	$1.10	$1.10	$1.40	60%	0.79	$203.60
$205.00	$210.00	Nov 20	$1.57	$1.57	$3.43	65%	0.46	$206.57
$205.00	$207.50	Nov 6	$0.79	$0.79	$1.71	70%	0.46	$205.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$165.00	Oct 9	$0.50	$0.50	$3.50	92%	0.14	$168.50
$192.00	$191.00	Oct 30	$0.61	$0.61	$0.39	70%	1.56	$191.39
$187.00	$185.00	Nov 13	$0.72	$0.72	$1.28	76%	0.56	$186.28
$194.00	$193.00	Oct 30	$0.63	$0.63	$0.37	64%	1.70	$193.37
$190.00	$189.00	Nov 20	$0.59	$0.59	$0.41	68%	1.44	$189.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.43, cheapest $1.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$1.63	33.6%	22.3%
$197.00	Oct 9	Oct 16	$1.57	30.8%	22.6%
$198.00	Oct 9	Oct 16	$1.72	25.9%	22.0%
$199.00	Oct 9	Oct 16	$1.59	25.8%	23.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$1.10	33.6%	22.3%
$196.00	Oct 9	Oct 16	$1.15	33.5%	23.2%
$197.00	Oct 9	Oct 16	$1.23	30.8%	22.6%
$198.00	Oct 9	Oct 16	$1.39	25.9%	22.0%
$199.00	Oct 9	Oct 16	$1.46	25.8%	23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.14% of stock, avg 5.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$198.00	Oct 9	$0.97	$1.28	$2.25	$195.75	$200.25	1.14%
$199.00	Oct 9	$0.58	$1.67	$2.25	$196.75	$201.25	1.14%
$197.50	Oct 9	$1.36	$1.36	$2.72	$194.78	$200.22	1.37%
$197.00	Oct 9	$1.71	$1.02	$2.73	$194.27	$199.73	1.38%
$200.00	Oct 9	$0.37	$2.76	$3.13	$196.87	$203.13	1.58%
$196.00	Oct 9	$2.51	$0.75	$3.26	$192.74	$199.26	1.65%
$195.00	Oct 9	$3.09	$0.36	$3.45	$191.55	$198.45	1.74%
$194.00	Oct 9	$3.72	$0.34	$4.06	$189.94	$198.06	2.05%
$193.00	Oct 9	$4.63	$0.16	$4.79	$188.21	$197.79	2.42%
$202.50	Oct 9	$0.07	$4.95	$5.02	$197.48	$207.52	2.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$194.00	Oct 9	$0.07	$0.34	$0.41	$193.59	$202.91
$202.50	$195.00	Oct 9	$0.07	$0.36	$0.43	$194.57	$202.93
$200.00	$195.00	Oct 9	$0.37	$0.36	$0.73	$194.27	$200.73
$200.00	$194.00	Oct 9	$0.37	$0.34	$0.71	$193.29	$200.71
$199.00	$195.00	Oct 9	$0.58	$0.36	$0.94	$194.06	$199.94
$199.00	$194.00	Oct 9	$0.58	$0.34	$0.92	$193.08	$199.92
$202.50	$196.00	Oct 9	$0.07	$0.75	$0.82	$195.18	$203.32
$200.00	$196.00	Oct 9	$0.37	$0.75	$1.12	$194.88	$201.12
$199.00	$196.00	Oct 9	$0.58	$0.75	$1.33	$194.67	$200.33
$202.50	$197.00	Oct 9	$0.07	$1.02	$1.09	$195.91	$203.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.17, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/187	208/210	Nov 13	$1.35	$1.15	49%	1.17	$185.65	$208.85
175/178	205/208	Nov 6	$1.06	$1.44	60%	0.74	$176.44	$206.06
172/173	215/218	Oct 16	$0.26	$2.24	92%	0.12	$172.74	$215.26
178/180	205/208	Nov 6	$1.09	$1.41	57%	0.77	$178.91	$206.09
178/178	205/208	Oct 30	$0.90	$1.60	65%	0.56	$177.10	$205.90
178/178	215/218	Oct 30	$0.42	$2.08	84%	0.20	$177.58	$215.42
175/178	218/220	Nov 6	$0.46	$2.04	82%	0.23	$177.04	$217.96
175/178	215/218	Nov 6	$0.52	$1.98	79%	0.26	$176.98	$215.52
185/187	205/208	Nov 13	$1.41	$1.09	43%	1.29	$185.59	$206.41
185/187	210/212	Nov 13	$1.13	$1.37	55%	0.82	$185.87	$211.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 11.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Nov 13	$0.06	$2.44	11%	40.67
$202.50	$205.00	$207.50	Oct 30	$0.13	$2.37	15%	18.23
$194.00	$195.00	$196.00	Oct 9	$0.05	$0.95	18%	19.00
$200.00	$202.50	$205.00	Oct 9	$0.25	$2.25	21%	9.00
$202.50	$205.00	$207.50	Nov 6	$0.15	$2.35	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 20	$0.39	$4.61	19%	11.82
$200.00	$202.50	$205.00	Oct 30	$0.18	$2.32	16%	12.89
$200.00	$202.50	$205.00	Oct 9	$0.24	$2.26	20%	9.42
$205.00	$210.00	$215.00	Oct 16	$0.20	$4.80	9%	24.00
$198.00	$199.00	$200.00	Oct 16	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-2.26, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$0.69	$4.31
$200.00	$202.50	1:2	Oct 16	-$0.13	$2.37
$210.00	$215.00	1:2	Nov 20	-$0.34	$4.66
$200.00	$205.00	1:2	Nov 20	-$1.53	$3.47
$215.00	$220.00	1:2	Nov 20	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$2.26	$2.74
$202.50	$200.00	1:2	Oct 9	-$0.57	$1.93
$210.00	$205.00	1:2	Oct 16	-$3.30	$1.70
$200.00	$199.00	1:2	Oct 9	-$0.58	$0.42
$165.00	$160.00	1:2	Nov 20	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.88%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$5.70	0.47	1.0%	2.88%	3.84%	245	894
$205.00	Nov 20	$3.45	0.35	3.5%	1.74%	5.22%	518	704
$200.00	Nov 13	$4.80	0.46	1.0%	2.42%	3.38%	1	15
$202.50	Nov 13	$3.80	0.40	2.2%	1.92%	4.14%	4	11
$199.00	Nov 6	$4.70	0.48	0.5%	2.37%	2.83%	111	1
$200.00	Nov 6	$4.20	0.45	1.0%	2.12%	3.08%	40	57
$205.00	Nov 13	$2.70	0.33	3.5%	1.36%	4.85%	--	48
$210.00	Nov 20	$2.10	0.24	6.0%	1.06%	7.07%	59	1.8K
$202.50	Nov 6	$3.20	0.38	2.2%	1.62%	3.84%	55	32
$207.50	Nov 13	$2.06	0.27	4.8%	1.04%	5.78%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,349

Total Puts 15,362

Put/Call Ratio 2.09

Net Difference -8,013

Prior's Put/Call Breakdown

Total Calls 7,013

Total Puts 7,358

Put/Call Ratio 1.05

Net Difference -345

Prior 7-Day Put/Call Summary

Total Calls 99,141

Total Puts 227,000

Average Put/Call Ratio 1.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card