XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$198.19 -1.59%

(10/8 14:20) ◀

Thursday, October 8, 2026 (2:25pm)

▶ (10/8 14:30)

◀ 10/8 14:25 ▶

Option Volume

Detail

ℹ

Current (10/08 2:25pm) 22,948

Calls: 7,434 (32%)

Puts: 15,514 (68%)

Prior (10/07) 14,626

Calls: 7,028 (48%)

Puts: 7,598 (52%)

Current vs Prior +56.90%

Calls: +5.78% (Calls)

Puts: +104.19% (Puts)

Prior 7-Day Total 326,141

Calls: 99,141 (30%)

Puts: 227,000 (70%)

Prior 7-Day Average 46,591

Calls: 14,163 (30%)

Puts: 32,428 (70%)

Current vs Prior 7-Day Avg -50.75%

Calls: -47.51%

Puts: -52.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 2:25pm) $15.58M

Calls: $5.86M (38%)

Puts: $9.72M (62%)

Prior (10/07) $19.24M

Calls: $13.15M (68%)

Puts: $6.10M (32%)

Current vs Prior -19.03%

Calls: -55.39%

Puts: +59.36%

Prior 7-Day Total $248.42M

Calls: $201.79M (81%)

Puts: $46.63M (19%)

Prior 7-Day Average $35.49M

Calls: $28.83M (81%)

Puts: $6.66M (19%)

Current vs Prior 7-Day Avg -56.10%

Calls: -79.66%

Puts: +45.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:25pm) 2.09

Prior (10/07) 1.08

Current vs Prior +93.03%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg +14.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 2:25pm) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Prior (10/07) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Current vs Prior +0.73%

Prior 7-Day Total 5,694,391

Calls: 1,902,441 (33%)

Puts: 3,791,950 (67%)

Prior 7-Day Average 813,484

Calls: 271,777 (33%)

Puts: 541,707 (67%)

Current vs Prior 7-Day Avg +8.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.35% | 2.94%2.94% | 7.41%

Prior 1.91% | 3.33%3.33% | 8.17%

Current vs Prior -29.27% | -11.71%-11.71% | -9.32%

Prior 7-Day Avg 2.16% | 3.52%4.04% | 8.20%

Current vs 7-Day Avg -37.38% | -16.45%-27.12% | -9.71%

Prior 7-Day Eod 1.91% | 3.33%3.33% | 8.17%

Current vs 7-Day Eod -29.27% | -11.71%-11.71% | -9.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.05% | 14.59%

Calls: 71.56% | 17.82%

Puts: 34.55% | 11.36%

Prior 34.23% | 23.95%

Calls: 39.02% | 16.90%

Puts: 29.44% | 31.01%

Current vs Prior +54.98% | -39.08%

Prior 7-Day Avg 41.73% | 33.22%

Calls: 34.08% | 28.49%

Puts: 49.38% | 37.95%

Current vs 7-Day Avg +27.13% | -56.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($9.72M). Above-average activity with volume up 57% vs prior. Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:10	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.2%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	36.85	38.35	$37.60	4.0%	19	1.00	65
$198.00	Nov 20	7.20	7.55	$7.38	4.7%	14	0.52	71
$165.00	Oct 9	31.85	33.40	$32.63	4.8%	19	0.93	96
$170.00	Oct 16	27.15	28.50	$27.83	4.9%	--	1.00	57
$165.00	Nov 20	33.25	35.05	$34.15	5.3%	--	0.93	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	2.90	3.00	$2.95	3.4%	694	0.25	33
$205.00	Oct 30	8.15	8.55	$8.35	4.8%	1	0.73	3
$210.00	Nov 20	13.15	13.80	$13.48	4.8%	30	0.75	247
$202.50	Oct 30	6.55	6.90	$6.73	5.2%	1	0.64	131
$200.00	Oct 30	5.20	5.50	$5.35	5.6%	65	0.56	180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.93	1.03	$0.98	10.2%	110	0.25	1.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.55	0.64	$0.60	15.0%	35	0.14	1.2K
$187.00	Oct 23	0.75	0.91	$0.83	19.3%	21	0.15	461
$170.00	Nov 20	0.89	1.03	$0.96	14.6%	9	0.09	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	36.85	38.35	$37.60	4.0%	19	1.00	65
$170.00	Oct 9	26.85	28.40	$27.63	5.6%	2	1.00	93
$171.00	Oct 9	25.75	27.35	$26.55	6.0%	5	1.00	135
$172.00	Oct 9	24.80	26.35	$25.58	6.1%	33	1.00	142
$172.50	Oct 9	24.35	25.85	$25.10	6.0%	67	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	11.70	13.20	$12.45	12.0%	1	0.99	--
$205.00	Oct 9	6.70	7.95	$7.33	17.1%	63	0.98	32
$210.00	Oct 16	11.70	13.40	$12.55	13.5%	63	0.95	16
$215.00	Oct 16	16.65	18.25	$17.45	9.2%	13	0.95	13
$202.50	Oct 9	4.15	5.60	$4.88	29.7%	70	0.94	25

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 14.6K, top 998)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	3.70	4.20	$3.95	12.7%	519	0.36	704
$202.50	Oct 9	0.01	0.12	$0.07	157.1%	460	0.05	226
$199.00	Oct 16	1.97	2.45	$2.21	21.7%	373	0.45	586
$205.00	Oct 9	0.01	0.02	$0.02	50.0%	332	0.01	777
$200.00	Oct 16	1.70	1.98	$1.84	15.2%	309	0.39	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.60	4.10	$3.85	13.0%	998	0.31	2.7K
$183.00	Nov 20	2.21	2.36	$2.29	6.6%	725	0.20	357
$187.00	Nov 20	2.90	3.00	$2.95	3.4%	694	0.25	33
$200.00	Nov 20	7.00	7.60	$7.30	8.2%	570	0.53	542
$196.00	Oct 16	1.72	2.02	$1.87	16.0%	479	0.38	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.6%, max 55.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	34.2%	22.0%	55.4%	3	123
$197.50	Oct 9	Nov 13	33.8%	23.4%	44.8%	5	22
$197.00	Oct 9	Nov 20	29.2%	24.4%	19.4%	6	917
$198.00	Oct 9	Nov 20	26.4%	23.8%	10.9%	43	1.1K
$200.00	Oct 9	Nov 20	27.3%	26.1%	4.8%	484	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	34.2%	22.0%	55.4%	72	483
$197.50	Oct 9	Nov 6	33.8%	24.4%	38.8%	43	27
$194.00	Oct 9	Nov 20	35.3%	25.6%	37.8%	18	994
$195.00	Oct 9	Nov 20	30.1%	24.9%	20.7%	48	1.9K
$197.00	Oct 9	Nov 20	29.2%	24.4%	19.4%	107	303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 1.10, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$194.00	Oct 16	$0.35	$0.65	$0.35	76%	1.86	$193.35
$197.00	$198.00	Nov 20	$0.22	$0.78	$0.22	54%	3.55	$197.22
$194.00	$195.00	Oct 9	$0.61	$0.39	$0.61	92%	0.64	$194.61
$189.00	$190.00	Oct 16	$0.63	$0.37	$0.63	87%	0.59	$189.63
$177.50	$178.00	Oct 9	$0.27	$0.23	$0.27	100%	0.85	$177.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 20	$2.38	$2.62	$2.38	64%	1.10	$202.62
$190.00	$188.00	Nov 13	$0.17	$1.83	$0.17	29%	10.76	$189.83
$199.00	$195.00	Nov 13	$1.48	$2.52	$1.48	51%	1.70	$197.52
$198.00	$197.00	Nov 20	$0.22	$0.78	$0.22	48%	3.55	$197.78
$202.50	$200.00	Oct 16	$1.50	$1.00	$1.50	75%	0.67	$201.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.13, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 30	$1.00	$1.00	$1.50	64%	0.67	$203.50
$205.00	$210.00	Nov 20	$1.65	$1.65	$3.35	64%	0.49	$206.65
$200.00	$205.00	Nov 20	$2.20	$2.20	$2.80	53%	0.79	$202.20
$202.50	$205.00	Oct 16	$0.54	$0.54	$1.96	75%	0.28	$203.04
$205.00	$207.50	Oct 30	$0.67	$0.67	$1.83	73%	0.37	$205.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 9	$0.57	$0.57	$4.43	94%	0.13	$164.43
$190.00	$189.00	Nov 20	$0.67	$0.67	$0.33	69%	2.03	$189.33
$192.00	$191.00	Oct 30	$0.62	$0.62	$0.38	70%	1.63	$191.38
$187.00	$185.00	Nov 13	$0.73	$0.73	$1.27	76%	0.57	$186.27
$194.00	$193.00	Oct 30	$0.60	$0.60	$0.40	64%	1.50	$193.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.41, cheapest $1.13)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$1.59	33.8%	23.0%
$197.00	Oct 9	Oct 16	$1.51	29.2%	22.6%
$198.00	Oct 9	Oct 16	$1.72	26.4%	21.9%
$199.00	Oct 9	Oct 16	$1.60	26.0%	22.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$1.13	33.8%	23.0%
$196.00	Oct 9	Oct 16	$1.12	34.2%	23.5%
$197.00	Oct 9	Oct 16	$1.27	29.2%	22.6%
$198.00	Oct 9	Oct 16	$1.31	26.4%	21.9%
$199.00	Oct 9	Oct 16	$1.43	26.0%	22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.14% of stock, avg 5.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$199.00	Oct 9	$0.61	$1.65	$2.26	$196.74	$201.26	1.14%
$198.00	Oct 9	$1.03	$1.27	$2.30	$195.70	$200.30	1.16%
$197.00	Oct 9	$1.79	$0.91	$2.70	$194.30	$199.70	1.36%
$197.50	Oct 9	$1.46	$1.33	$2.79	$194.71	$200.29	1.41%
$200.00	Oct 9	$0.38	$2.71	$3.09	$196.91	$203.09	1.56%
$196.00	Oct 9	$2.51	$0.75	$3.26	$192.74	$199.26	1.64%
$195.00	Oct 9	$3.11	$0.35	$3.46	$191.54	$198.46	1.75%
$194.00	Oct 9	$3.72	$0.32	$4.04	$189.96	$198.04	2.04%
$193.00	Oct 9	$4.68	$0.15	$4.83	$188.17	$197.83	2.44%
$202.50	Oct 9	$0.07	$4.88	$4.95	$197.55	$207.45	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$194.00	Oct 9	$0.07	$0.32	$0.39	$193.61	$202.89
$202.50	$195.00	Oct 9	$0.07	$0.35	$0.42	$194.58	$202.92
$200.00	$194.00	Oct 9	$0.38	$0.32	$0.70	$193.30	$200.70
$200.00	$195.00	Oct 9	$0.38	$0.35	$0.73	$194.27	$200.73
$202.50	$196.00	Oct 9	$0.07	$0.75	$0.82	$195.18	$203.32
$199.00	$195.00	Oct 9	$0.61	$0.35	$0.96	$194.04	$199.96
$199.00	$194.00	Oct 9	$0.61	$0.32	$0.93	$193.07	$199.93
$200.00	$196.00	Oct 9	$0.38	$0.75	$1.13	$194.87	$201.13
$199.00	$196.00	Oct 9	$0.61	$0.75	$1.36	$194.64	$200.36
$202.50	$197.00	Oct 9	$0.07	$0.91	$0.98	$196.02	$203.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.19, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/187	208/210	Nov 13	$1.36	$1.14	49%	1.19	$185.64	$208.86
185/187	205/208	Nov 13	$1.50	$1.00	43%	1.50	$185.50	$206.50
178/178	205/208	Oct 30	$0.94	$1.56	64%	0.60	$177.06	$205.94
172/173	215/218	Oct 16	$0.26	$2.24	92%	0.12	$172.74	$215.26
178/178	215/218	Oct 30	$0.42	$2.08	84%	0.20	$177.58	$215.42
175/178	218/220	Nov 6	$0.46	$2.04	82%	0.23	$177.04	$217.96
185/187	210/212	Nov 13	$1.14	$1.36	55%	0.84	$185.86	$211.14
175/178	205/208	Nov 6	$1.01	$1.49	60%	0.68	$176.49	$206.01
175/178	215/218	Nov 6	$0.52	$1.98	79%	0.26	$176.98	$215.52
195/196	199/200	Oct 9	$0.63	$0.37	35%	1.70	$195.37	$199.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 29.77, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.55	$4.45	22%	8.09
$200.00	$202.50	$205.00	Nov 13	$0.11	$2.39	13%	21.73
$200.00	$202.50	$205.00	Oct 9	$0.26	$2.24	21%	8.62
$200.00	$202.50	$205.00	Oct 16	$0.32	$2.18	25%	6.81
$215.00	$217.50	$220.00	Nov 6	$0.06	$2.44	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$191.00	$195.00	$199.00	Nov 13	$0.13	$3.87	20%	29.77
$210.00	$215.00	$220.00	Nov 20	$0.28	$4.72	15%	16.86
$200.00	$202.50	$205.00	Oct 9	$0.28	$2.22	21%	7.93
$205.00	$210.00	$215.00	Oct 16	$0.25	$4.75	9%	19.00
$194.00	$195.00	$196.00	Oct 23	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-2.21, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$0.65	$4.35
$210.00	$215.00	1:2	Nov 20	-$0.30	$4.70
$200.00	$202.50	1:2	Oct 16	-$0.12	$2.38
$215.00	$220.00	1:2	Nov 20	-$0.18	$4.82
$200.00	$205.00	1:2	Nov 20	-$1.75	$3.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$2.21	$2.79
$202.50	$200.00	1:2	Oct 9	-$0.54	$1.96
$210.00	$205.00	1:2	Oct 16	-$3.25	$1.75
$200.00	$199.00	1:2	Oct 9	-$0.59	$0.41
$165.00	$160.00	1:2	Nov 20	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.93%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$5.80	0.47	0.9%	2.93%	3.84%	245	894
$205.00	Nov 20	$3.70	0.36	3.4%	1.87%	5.30%	519	704
$200.00	Nov 13	$4.80	0.46	0.9%	2.42%	3.34%	1	15
$202.50	Nov 13	$3.80	0.40	2.2%	1.92%	4.09%	4	11
$199.00	Nov 6	$4.70	0.49	0.4%	2.37%	2.78%	111	1
$210.00	Nov 20	$2.10	0.25	6.0%	1.06%	7.02%	60	1.8K
$200.00	Nov 6	$4.20	0.46	0.9%	2.12%	3.03%	40	57
$205.00	Nov 13	$2.70	0.33	3.4%	1.36%	4.80%	--	48
$202.50	Nov 6	$3.20	0.38	2.2%	1.61%	3.79%	55	32
$207.50	Nov 13	$2.06	0.27	4.7%	1.04%	5.74%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,434

Total Puts 15,514

Put/Call Ratio 2.09

Net Difference -8,080

Prior's Put/Call Breakdown

Total Calls 7,028

Total Puts 7,598

Put/Call Ratio 1.08

Net Difference -570

Prior 7-Day Put/Call Summary

Total Calls 99,141

Total Puts 227,000

Average Put/Call Ratio 1.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card