XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$198.17 -1.60%

(10/8 14:25) ◀

Thursday, October 8, 2026 (2:30pm)

▶ (10/8 14:35)

◀ 10/8 14:30 ▶

Option Volume

Detail

ℹ

Current (10/08 2:30pm) 23,257

Calls: 7,580 (33%)

Puts: 15,677 (67%)

Prior (10/07) 14,708

Calls: 7,039 (48%)

Puts: 7,669 (52%)

Current vs Prior +58.12%

Calls: +7.69% (Calls)

Puts: +104.42% (Puts)

Prior 7-Day Total 326,141

Calls: 99,141 (30%)

Puts: 227,000 (70%)

Prior 7-Day Average 46,591

Calls: 14,163 (30%)

Puts: 32,428 (70%)

Current vs Prior 7-Day Avg -50.08%

Calls: -46.48%

Puts: -51.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 2:30pm) $15.81M

Calls: $6.11M (39%)

Puts: $9.69M (61%)

Prior (10/07) $19.26M

Calls: $13.16M (68%)

Puts: $6.10M (32%)

Current vs Prior -17.92%

Calls: -53.55%

Puts: +58.95%

Prior 7-Day Total $248.42M

Calls: $201.79M (81%)

Puts: $46.63M (19%)

Prior 7-Day Average $35.49M

Calls: $28.83M (81%)

Puts: $6.66M (19%)

Current vs Prior 7-Day Avg -55.46%

Calls: -78.80%

Puts: +45.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:30pm) 2.07

Prior (10/07) 1.09

Current vs Prior +89.83%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg +13.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 2:30pm) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Prior (10/07) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Current vs Prior +0.73%

Prior 7-Day Total 5,694,391

Calls: 1,902,441 (33%)

Puts: 3,791,950 (67%)

Prior 7-Day Average 813,484

Calls: 271,777 (33%)

Puts: 541,707 (67%)

Current vs Prior 7-Day Avg +8.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.38% | 2.95%2.95% | 7.45%

Prior 1.91% | 3.33%3.33% | 8.17%

Current vs Prior -27.93% | -11.39%-11.39% | -8.81%

Prior 7-Day Avg 2.16% | 3.52%4.04% | 8.20%

Current vs 7-Day Avg -36.20% | -16.14%-26.86% | -9.20%

Prior 7-Day Eod 1.91% | 3.33%3.33% | 8.17%

Current vs 7-Day Eod -27.93% | -11.39%-11.39% | -8.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.89% | 15.42%

Calls: 89.91% | 16.78%

Puts: 41.87% | 14.05%

Prior 34.23% | 23.95%

Calls: 39.02% | 16.90%

Puts: 29.44% | 31.01%

Current vs Prior +92.49% | -35.62%

Prior 7-Day Avg 41.73% | 33.22%

Calls: 34.08% | 28.49%

Puts: 49.38% | 37.95%

Current vs 7-Day Avg +57.90% | -53.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($9.69M). Above-average activity with volume up 58% vs prior. Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:10	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Oct 9	18.75	19.55	$19.15	4.2%	15	1.00	23
$181.00	Oct 9	16.85	17.60	$17.23	4.4%	48	1.00	98
$160.00	Oct 9	36.85	38.50	$37.67	4.4%	19	1.00	65
$178.00	Oct 9	19.65	20.55	$20.10	4.5%	5	1.00	179
$165.00	Oct 9	32.00	33.50	$32.75	4.6%	19	0.93	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	2.90	2.93	$2.92	1.0%	707	0.25	33
$210.00	Nov 20	13.15	13.70	$13.43	4.1%	30	0.75	247
$186.00	Nov 20	2.66	2.79	$2.73	4.8%	3	0.24	17
$205.00	Oct 30	8.05	8.45	$8.25	4.8%	1	0.71	3
$200.00	Oct 30	5.10	5.45	$5.28	6.6%	65	0.56	180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	36.85	38.50	$37.67	4.4%	19	1.00	65
$170.00	Oct 9	26.85	28.50	$27.68	6.0%	2	1.00	93
$171.00	Oct 9	25.80	27.50	$26.65	6.4%	5	1.00	135
$172.00	Oct 9	24.80	26.50	$25.65	6.6%	33	1.00	142
$172.50	Oct 9	24.40	26.00	$25.20	6.3%	67	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	11.50	13.20	$12.35	13.8%	1	0.99	--
$205.00	Oct 9	6.55	7.95	$7.25	19.3%	63	0.98	32
$202.50	Oct 9	4.05	5.60	$4.82	32.2%	70	0.94	25
$210.00	Oct 16	11.55	13.40	$12.48	14.8%	63	0.94	16
$215.00	Oct 16	16.55	18.25	$17.40	9.8%	13	0.94	13

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 14.9K, top 998)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	3.70	4.40	$4.05	17.3%	519	0.36	704
$202.50	Oct 9	0.01	0.12	$0.07	157.1%	460	0.06	226
$199.00	Oct 16	2.07	2.55	$2.31	20.8%	373	0.46	586
$205.00	Oct 9	0.01	0.02	$0.02	50.0%	332	0.01	777
$200.00	Oct 16	1.76	2.05	$1.90	15.3%	313	0.40	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.50	4.10	$3.80	15.8%	998	0.31	2.7K
$183.00	Nov 20	2.17	2.33	$2.25	7.1%	730	0.20	357
$187.00	Nov 20	2.90	2.93	$2.92	1.0%	707	0.25	33
$200.00	Nov 20	7.00	7.55	$7.28	7.6%	570	0.52	542
$196.00	Oct 16	1.65	1.96	$1.81	17.1%	479	0.37	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.1%, max 57.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	35.1%	22.3%	57.4%	3	123
$197.50	Oct 9	Nov 13	35.1%	23.6%	48.8%	5	22
$197.00	Oct 9	Nov 20	30.0%	24.7%	21.3%	6	917
$198.00	Oct 9	Nov 20	26.9%	23.8%	13.3%	43	1.1K
$200.00	Oct 9	Nov 20	26.7%	26.0%	2.6%	484	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	35.1%	22.2%	57.6%	72	483
$197.50	Oct 9	Nov 6	35.1%	24.0%	45.9%	43	27
$197.00	Oct 9	Nov 20	30.0%	24.7%	21.5%	107	303
$195.00	Oct 9	Nov 20	29.3%	25.1%	16.9%	50	1.9K
$198.00	Oct 9	Nov 20	26.9%	23.7%	13.4%	161	375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.13, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$194.00	Oct 16	$0.30	$0.70	$0.30	77%	2.33	$193.30
$197.00	$198.00	Nov 20	$0.12	$0.88	$0.12	55%	7.33	$197.12
$189.00	$190.00	Oct 9	$0.60	$0.40	$0.60	100%	0.67	$189.60
$182.50	$183.00	Oct 9	$0.13	$0.37	$0.13	100%	2.85	$182.63
$194.00	$195.00	Oct 9	$0.59	$0.41	$0.59	92%	0.69	$194.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 20	$2.35	$2.65	$2.35	64%	1.13	$202.65
$199.00	$195.00	Nov 13	$1.32	$2.68	$1.32	51%	2.03	$197.68
$190.00	$188.00	Nov 13	$0.19	$1.81	$0.19	29%	9.53	$189.81
$200.00	$199.00	Oct 30	$0.28	$0.72	$0.28	56%	2.57	$199.72
$196.00	$195.00	Oct 30	$0.17	$0.83	$0.17	42%	4.88	$195.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.14, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 20	$1.75	$1.75	$3.25	64%	0.54	$206.75
$202.50	$205.00	Nov 13	$1.12	$1.12	$1.38	60%	0.81	$203.62
$205.00	$207.50	Nov 6	$0.82	$0.82	$1.68	69%	0.49	$205.82
$202.50	$205.00	Oct 16	$0.56	$0.56	$1.94	74%	0.29	$203.06
$200.00	$202.50	Oct 9	$0.33	$0.33	$2.17	76%	0.15	$200.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 9	$0.63	$0.63	$4.37	94%	0.14	$164.37
$190.00	$189.00	Nov 20	$0.62	$0.62	$0.38	69%	1.63	$189.38
$187.00	$185.00	Nov 13	$0.73	$0.73	$1.27	76%	0.57	$186.27
$180.00	$165.00	Nov 13	$0.97	$0.97	$14.03	86%	0.07	$179.03
$194.00	$193.00	Oct 30	$0.58	$0.58	$0.42	65%	1.38	$193.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.46, cheapest $1.08)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$1.70	35.1%	23.1%
$197.00	Oct 9	Oct 16	$1.54	30.0%	23.1%
$198.00	Oct 9	Oct 16	$1.73	26.9%	22.1%
$199.00	Oct 9	Oct 16	$1.67	25.4%	22.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$1.08	35.1%	23.1%
$197.00	Oct 9	Oct 16	$1.28	30.0%	23.1%
$198.00	Oct 9	Oct 16	$1.31	26.9%	22.1%
$199.00	Oct 9	Oct 16	$1.39	25.3%	22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.13% of stock, avg 5.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$199.00	Oct 9	$0.64	$1.60	$2.24	$196.76	$201.24	1.13%
$198.00	Oct 9	$1.13	$1.19	$2.32	$195.68	$200.32	1.17%
$197.00	Oct 9	$1.79	$0.87	$2.66	$194.34	$199.66	1.34%
$197.50	Oct 9	$1.46	$1.29	$2.75	$194.75	$200.25	1.39%
$200.00	Oct 9	$0.40	$2.63	$3.03	$196.97	$203.03	1.53%
$196.00	Oct 9	$2.51	$0.72	$3.23	$192.77	$199.23	1.63%
$195.00	Oct 9	$3.18	$0.29	$3.47	$191.53	$198.47	1.75%
$194.00	Oct 9	$3.77	$0.22	$3.99	$190.01	$197.99	2.01%
$193.00	Oct 9	$4.72	$0.14	$4.86	$188.14	$197.86	2.45%
$202.50	Oct 9	$0.07	$4.82	$4.89	$197.61	$207.39	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.15% of stock, avg 2.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$194.00	Oct 9	$0.07	$0.22	$0.29	$193.71	$202.79
$202.50	$195.00	Oct 9	$0.07	$0.29	$0.36	$194.64	$202.86
$200.00	$194.00	Oct 9	$0.40	$0.22	$0.62	$193.38	$200.62
$200.00	$195.00	Oct 9	$0.40	$0.29	$0.69	$194.31	$200.69
$202.50	$196.00	Oct 9	$0.07	$0.72	$0.79	$195.21	$203.29
$199.00	$194.00	Oct 9	$0.64	$0.22	$0.86	$193.14	$199.86
$199.00	$195.00	Oct 9	$0.64	$0.29	$0.93	$194.07	$199.93
$200.00	$196.00	Oct 9	$0.40	$0.72	$1.12	$194.88	$201.12
$202.50	$197.00	Oct 9	$0.07	$0.87	$0.94	$196.06	$203.44
$199.00	$196.00	Oct 9	$0.64	$0.72	$1.36	$194.64	$200.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 1.19, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/187	208/210	Nov 13	$1.36	$1.14	49%	1.19	$185.64	$208.86
175/178	205/208	Nov 6	$1.09	$1.41	60%	0.77	$176.41	$206.09
185/187	205/208	Nov 13	$1.50	$1.00	43%	1.50	$185.50	$206.50
178/178	208/210	Oct 30	$0.80	$1.70	70%	0.47	$177.20	$208.30
172/173	215/218	Oct 16	$0.26	$2.24	91%	0.12	$172.74	$215.26
178/180	205/208	Nov 6	$1.12	$1.38	56%	0.81	$178.88	$206.12
178/178	215/218	Oct 30	$0.42	$2.08	84%	0.20	$177.58	$215.42
175/178	218/220	Nov 6	$0.46	$2.04	82%	0.23	$177.04	$217.96
178/178	205/208	Oct 30	$0.93	$1.57	63%	0.59	$177.07	$205.93
185/187	210/212	Nov 13	$1.14	$1.36	55%	0.84	$185.86	$211.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.43	$4.57	23%	10.63
$200.00	$202.50	$205.00	Nov 6	$0.09	$2.41	14%	26.78
$205.00	$207.50	$210.00	Oct 30	$0.13	$2.37	14%	18.23
$202.50	$205.00	$207.50	Nov 6	$0.14	$2.36	14%	16.86
$200.00	$202.50	$205.00	Oct 9	$0.28	$2.22	23%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.11	$4.89	14%	44.45
$205.00	$210.00	$215.00	Oct 16	$0.07	$4.93	8%	70.43
$200.00	$202.50	$205.00	Oct 9	$0.24	$2.26	22%	9.42
$193.00	$194.00	$195.00	Oct 16	$0.08	$0.92	9%	11.50
$160.00	$165.00	$170.00	Oct 30	$0.06	$4.94	1%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-2.15, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$0.55	$4.45
$200.00	$202.50	1:2	Oct 16	-$0.10	$2.40
$210.00	$215.00	1:2	Nov 20	-$0.30	$4.70
$215.00	$220.00	1:2	Nov 20	-$0.18	$4.82
$202.50	$205.00	1:2	Oct 23	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$2.15	$2.85
$210.00	$205.00	1:2	Oct 16	-$2.78	$2.22
$202.50	$200.00	1:2	Oct 9	-$0.44	$2.06
$200.00	$199.00	1:2	Oct 9	-$0.57	$0.43
$205.00	$202.50	1:2	Oct 9	-$2.39	$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.93%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$5.80	0.48	0.9%	2.93%	3.85%	245	894
$205.00	Nov 20	$3.70	0.36	3.5%	1.87%	5.31%	519	704
$200.00	Nov 13	$4.80	0.46	0.9%	2.42%	3.35%	1	15
$202.50	Nov 13	$3.80	0.40	2.2%	1.92%	4.10%	4	11
$199.00	Nov 6	$4.70	0.48	0.4%	2.37%	2.79%	111	1
$210.00	Nov 20	$2.10	0.25	6.0%	1.06%	7.03%	60	1.8K
$200.00	Nov 6	$4.20	0.46	0.9%	2.12%	3.04%	40	57
$205.00	Nov 13	$2.70	0.33	3.5%	1.36%	4.81%	--	48
$202.50	Nov 6	$3.20	0.38	2.2%	1.61%	3.80%	55	32
$207.50	Nov 13	$2.06	0.27	4.7%	1.04%	5.75%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,580

Total Puts 15,677

Put/Call Ratio 2.07

Net Difference -8,097

Prior's Put/Call Breakdown

Total Calls 7,039

Total Puts 7,669

Put/Call Ratio 1.09

Net Difference -630

Prior 7-Day Put/Call Summary

Total Calls 99,141

Total Puts 227,000

Average Put/Call Ratio 1.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card