XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$197.77 -1.80%

(10/8 14:30) ◀

Thursday, October 8, 2026 (2:35pm)

▶ (10/8 14:40)

◀ 10/8 14:35 ▶

Option Volume

Detail

ℹ

Current (10/08 2:35pm) 24,205

Calls: 7,659 (32%)

Puts: 16,546 (68%)

Prior (10/07) 15,272

Calls: 7,057 (46%)

Puts: 8,215 (54%)

Current vs Prior +58.49%

Calls: +8.53% (Calls)

Puts: +101.41% (Puts)

Prior 7-Day Total 326,141

Calls: 99,141 (30%)

Puts: 227,000 (70%)

Prior 7-Day Average 46,591

Calls: 14,163 (30%)

Puts: 32,428 (70%)

Current vs Prior 7-Day Avg -48.05%

Calls: -45.92%

Puts: -48.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 2:35pm) $16.28M

Calls: $6.20M (38%)

Puts: $10.08M (62%)

Prior (10/07) $19.76M

Calls: $13.19M (67%)

Puts: $6.57M (33%)

Current vs Prior -17.61%

Calls: -52.98%

Puts: +53.44%

Prior 7-Day Total $248.42M

Calls: $201.79M (81%)

Puts: $46.63M (19%)

Prior 7-Day Average $35.49M

Calls: $28.83M (81%)

Puts: $6.66M (19%)

Current vs Prior 7-Day Avg -54.12%

Calls: -78.48%

Puts: +51.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:35pm) 2.16

Prior (10/07) 1.16

Current vs Prior +85.58%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg +18.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 2:35pm) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Prior (10/07) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Current vs Prior +0.73%

Prior 7-Day Total 5,694,391

Calls: 1,902,441 (33%)

Puts: 3,791,950 (67%)

Prior 7-Day Average 813,484

Calls: 271,777 (33%)

Puts: 541,707 (67%)

Current vs Prior 7-Day Avg +8.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.34% | 2.83%2.83% | 7.04%

Prior 1.91% | 3.33%3.33% | 8.17%

Current vs Prior -29.91% | -15.16%-15.16% | -13.83%

Prior 7-Day Avg 2.16% | 3.52%4.04% | 8.20%

Current vs 7-Day Avg -37.95% | -19.71%-29.97% | -14.19%

Prior 7-Day Eod 1.91% | 3.33%3.33% | 8.17%

Current vs 7-Day Eod -29.91% | -15.16%-15.16% | -13.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.21% | 17.97%

Calls: 49.32% | 14.85%

Puts: 45.10% | 21.09%

Prior 34.23% | 23.95%

Calls: 39.02% | 16.90%

Puts: 29.44% | 31.01%

Current vs Prior +37.92% | -24.97%

Prior 7-Day Avg 41.73% | 33.22%

Calls: 34.08% | 28.49%

Puts: 49.38% | 37.95%

Current vs 7-Day Avg +13.13% | -45.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($10.08M). Above-average activity with volume up 58% vs prior. Extreme bearish P/C ratio of 2.16 - heavy put buying. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:35	BEARISH	BEARISH	BEARISH
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:10	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	17.70	18.25	$17.98	3.1%	79	1.00	82
$187.00	Nov 20	14.65	15.15	$14.90	3.4%	--	0.75	26
$177.00	Oct 9	20.75	21.50	$21.13	3.5%	28	1.00	252
$165.00	Oct 16	32.30	33.50	$32.90	3.6%	--	0.99	11
$182.00	Oct 9	15.75	16.35	$16.05	3.7%	138	1.00	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	13.15	13.80	$13.48	4.8%	30	0.76	247
$187.00	Nov 20	2.92	3.10	$3.01	6.0%	918	0.26	33
$200.00	Nov 13	6.40	6.85	$6.63	6.8%	--	0.54	57
$183.00	Nov 20	2.17	2.33	$2.25	7.1%	733	0.20	357
$202.50	Oct 16	5.20	5.60	$5.40	7.4%	8	0.76	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.85	1.01	$0.93	17.2%	111	0.25	1.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	36.85	38.50	$37.67	4.4%	19	1.00	65
$170.00	Oct 9	26.85	28.50	$27.68	6.0%	2	1.00	93
$171.00	Oct 9	25.80	27.50	$26.65	6.4%	5	1.00	135
$172.00	Oct 9	24.80	26.50	$25.65	6.6%	34	1.00	142
$172.50	Oct 9	24.40	26.00	$25.20	6.3%	68	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	11.50	13.20	$12.35	13.8%	1	0.99	--
$205.00	Oct 9	6.90	7.65	$7.28	10.3%	63	0.99	32
$210.00	Oct 16	11.55	13.40	$12.48	14.8%	63	0.98	16
$215.00	Oct 16	16.55	18.25	$17.40	9.8%	13	0.96	13
$202.50	Oct 9	4.05	5.60	$4.82	32.2%	70	0.95	25

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 15.3K, top 998)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	3.70	4.40	$4.05	17.3%	519	0.36	704
$202.50	Oct 9	0.01	0.12	$0.07	157.1%	460	0.05	226
$199.00	Oct 16	2.07	2.45	$2.26	16.8%	373	0.45	586
$205.00	Oct 9	0.01	0.02	$0.02	50.0%	332	0.01	777
$200.00	Oct 16	1.65	1.97	$1.81	17.7%	316	0.39	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.50	4.10	$3.80	15.8%	998	0.31	2.7K
$187.00	Nov 20	2.92	3.10	$3.01	6.0%	918	0.26	33
$183.00	Nov 20	2.17	2.33	$2.25	7.1%	733	0.20	357
$200.00	Nov 20	7.00	7.55	$7.28	7.6%	570	0.53	542
$196.00	Oct 16	1.65	1.96	$1.81	17.1%	479	0.38	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.4%, max 48.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	32.8%	22.0%	48.7%	4	123
$197.50	Oct 9	Nov 13	31.9%	23.2%	37.7%	6	22
$198.00	Oct 9	Nov 20	30.4%	23.5%	29.3%	44	1.1K
$197.00	Oct 9	Nov 20	27.2%	24.4%	11.4%	6	917
$199.00	Oct 9	Nov 6	28.0%	25.3%	10.7%	129	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	32.8%	22.0%	48.7%	72	483
$197.50	Oct 9	Nov 6	31.9%	23.6%	35.1%	43	27
$198.00	Oct 9	Nov 20	30.4%	23.5%	29.3%	162	375
$197.00	Oct 9	Nov 20	27.2%	24.4%	11.4%	107	303
$195.00	Oct 9	Nov 20	27.5%	24.9%	10.6%	50	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.13, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.00	$198.00	Nov 20	$0.22	$0.78	$0.22	54%	3.55	$197.22
$189.00	$190.00	Oct 16	$0.57	$0.43	$0.57	87%	0.75	$189.57
$194.00	$195.00	Oct 9	$0.59	$0.41	$0.59	88%	0.69	$194.59
$194.00	$195.00	Nov 6	$0.35	$0.65	$0.35	62%	1.86	$194.35
$193.00	$194.00	Oct 16	$0.50	$0.50	$0.50	76%	1.00	$193.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 20	$2.35	$2.65	$2.35	64%	1.13	$202.65
$199.00	$195.00	Nov 13	$1.43	$2.57	$1.43	52%	1.80	$197.57
$190.00	$188.00	Nov 13	$0.19	$1.81	$0.19	29%	9.53	$189.81
$198.00	$197.00	Nov 20	$0.25	$0.75	$0.25	48%	3.00	$197.75
$189.00	$187.00	Nov 6	$0.24	$1.76	$0.24	25%	7.33	$188.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.14, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 20	$1.75	$1.75	$3.25	64%	0.54	$206.75
$198.00	$200.00	Nov 20	$1.17	$1.17	$0.83	48%	1.41	$199.17
$205.00	$207.50	Nov 6	$0.82	$0.82	$1.68	69%	0.49	$205.82
$202.50	$205.00	Nov 13	$1.05	$1.05	$1.45	60%	0.72	$203.55
$200.00	$202.50	Oct 23	$1.04	$1.04	$1.46	58%	0.71	$201.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 9	$0.63	$0.63	$4.37	94%	0.14	$164.37
$190.00	$189.00	Nov 20	$0.62	$0.62	$0.38	69%	1.63	$189.38
$194.00	$193.00	Oct 30	$0.64	$0.64	$0.36	64%	1.78	$193.36
$187.00	$185.00	Nov 13	$0.70	$0.70	$1.30	76%	0.54	$186.30
$180.00	$165.00	Nov 13	$0.97	$0.97	$14.03	86%	0.07	$179.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.40, cheapest $1.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$196.00	Oct 9	Oct 16	$1.40	32.8%	22.9%
$197.50	Oct 9	Oct 16	$1.57	31.9%	22.2%
$198.00	Oct 9	Oct 16	$1.58	30.4%	21.7%
$199.00	Oct 9	Oct 16	$1.62	28.0%	23.3%
$197.00	Oct 9	Oct 16	$1.49	27.2%	22.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$196.00	Oct 9	Oct 16	$1.09	32.8%	22.9%
$197.50	Oct 9	Oct 16	$1.08	31.9%	22.2%
$198.00	Oct 9	Oct 16	$1.37	30.4%	21.7%
$199.00	Oct 9	Oct 16	$1.45	28.0%	23.3%
$197.00	Oct 9	Oct 16	$1.32	27.2%	22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.13% of stock, avg 5.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$199.00	Oct 9	$0.64	$1.60	$2.24	$196.76	$201.24	1.13%
$198.00	Oct 9	$1.13	$1.19	$2.32	$195.68	$200.32	1.17%
$197.00	Oct 9	$1.79	$0.87	$2.66	$194.34	$199.66	1.34%
$197.50	Oct 9	$1.46	$1.29	$2.75	$194.75	$200.25	1.39%
$200.00	Oct 9	$0.40	$2.63	$3.03	$196.97	$203.03	1.53%
$196.00	Oct 9	$2.53	$0.72	$3.25	$192.75	$199.25	1.64%
$195.00	Oct 9	$3.18	$0.29	$3.47	$191.53	$198.47	1.75%
$194.00	Oct 9	$3.77	$0.22	$3.99	$190.01	$197.99	2.02%
$193.00	Oct 9	$4.72	$0.13	$4.85	$188.15	$197.85	2.45%
$202.50	Oct 9	$0.07	$4.82	$4.89	$197.61	$207.39	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$194.00	Oct 9	$0.07	$0.22	$0.29	$193.71	$202.79
$202.50	$195.00	Oct 9	$0.07	$0.29	$0.36	$194.64	$202.86
$200.00	$194.00	Oct 9	$0.40	$0.22	$0.62	$193.38	$200.62
$200.00	$195.00	Oct 9	$0.40	$0.29	$0.69	$194.31	$200.69
$199.00	$194.00	Oct 9	$0.64	$0.22	$0.86	$193.14	$199.86
$202.50	$196.00	Oct 9	$0.07	$0.72	$0.79	$195.21	$203.29
$199.00	$195.00	Oct 9	$0.64	$0.29	$0.93	$194.07	$199.93
$200.00	$196.00	Oct 9	$0.40	$0.72	$1.12	$194.88	$201.12
$199.00	$196.00	Oct 9	$0.64	$0.72	$1.36	$194.64	$200.36
$202.50	$197.00	Oct 9	$0.07	$0.87	$0.94	$196.06	$203.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 0.77, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	205/208	Nov 6	$1.09	$1.41	60%	0.77	$176.41	$206.09
185/187	208/210	Nov 13	$1.33	$1.17	49%	1.14	$185.67	$208.83
172/173	215/218	Oct 16	$0.26	$2.24	92%	0.12	$172.74	$215.26
185/187	205/208	Nov 13	$1.47	$1.03	43%	1.43	$185.53	$206.47
178/178	208/210	Oct 30	$0.77	$1.73	71%	0.45	$177.23	$208.27
178/180	205/208	Nov 6	$1.12	$1.38	57%	0.81	$178.88	$206.12
195/196	199/200	Oct 9	$0.67	$0.33	36%	2.03	$195.33	$199.67
178/178	215/218	Oct 30	$0.42	$2.08	84%	0.20	$177.58	$215.42
178/178	205/208	Oct 30	$0.93	$1.57	63%	0.59	$177.07	$205.93
175/178	218/220	Nov 6	$0.46	$2.04	82%	0.23	$177.04	$217.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.38	$4.62	22%	12.16
$200.00	$202.50	$205.00	Nov 6	$0.07	$2.43	14%	34.71
$202.50	$205.00	$207.50	Nov 6	$0.11	$2.39	14%	21.73
$202.50	$205.00	$207.50	Oct 30	$0.15	$2.35	15%	15.67
$205.00	$207.50	$210.00	Oct 30	$0.16	$2.34	14%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$191.00	$195.00	$199.00	Nov 13	$0.08	$3.92	20%	49.00
$210.00	$215.00	$220.00	Nov 20	$0.16	$4.84	15%	30.25
$205.00	$210.00	$215.00	Oct 16	$0.07	$4.93	9%	70.43
$200.00	$202.50	$205.00	Oct 9	$0.27	$2.23	21%	8.26
$198.00	$199.00	$200.00	Oct 16	$0.09	$0.91	12%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-2.21, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$0.55	$4.45
$200.00	$202.50	1:2	Oct 16	-$0.05	$2.45
$210.00	$215.00	1:2	Nov 20	-$0.30	$4.70
$215.00	$220.00	1:2	Nov 20	-$0.18	$4.82
$202.50	$205.00	1:2	Oct 23	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$2.21	$2.79
$210.00	$205.00	1:2	Oct 16	-$2.78	$2.22
$202.50	$200.00	1:2	Oct 9	-$0.44	$2.06
$200.00	$199.00	1:2	Oct 9	-$0.57	$0.43
$205.00	$202.50	1:2	Oct 9	-$2.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.59%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$7.10	0.52	0.1%	3.59%	3.71%	15	71
$200.00	Nov 20	$5.80	0.47	1.1%	2.93%	4.06%	245	894
$205.00	Nov 20	$3.70	0.36	3.7%	1.87%	5.53%	519	704
$200.00	Nov 13	$4.80	0.46	1.1%	2.43%	3.55%	1	15
$202.50	Nov 13	$3.80	0.40	2.4%	1.92%	4.31%	4	11
$199.00	Nov 6	$4.70	0.48	0.6%	2.38%	3.00%	111	1
$198.00	Nov 6	$5.15	0.50	0.1%	2.60%	2.72%	20	1
$200.00	Nov 6	$4.20	0.45	1.1%	2.12%	3.25%	40	57
$210.00	Nov 20	$2.10	0.25	6.2%	1.06%	7.25%	60	1.8K
$205.00	Nov 13	$2.70	0.33	3.7%	1.37%	5.02%	--	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,659

Total Puts 16,546

Put/Call Ratio 2.16

Net Difference -8,887

Prior's Put/Call Breakdown

Total Calls 7,057

Total Puts 8,215

Put/Call Ratio 1.16

Net Difference -1,158

Prior 7-Day Put/Call Summary

Total Calls 99,141

Total Puts 227,000

Average Put/Call Ratio 1.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card