XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$197.62 -1.87%

(10/8 14:35) ◀

Thursday, October 8, 2026 (2:40pm)

▶ (10/8 14:45)

◀ 10/8 14:40 ▶

Option Volume

Detail

ℹ

Current (10/08 2:40pm) 24,862

Calls: 7,913 (32%)

Puts: 16,949 (68%)

Prior (10/07) 15,427

Calls: 7,068 (46%)

Puts: 8,359 (54%)

Current vs Prior +61.16%

Calls: +11.96% (Calls)

Puts: +102.76% (Puts)

Prior 7-Day Total 326,141

Calls: 99,141 (30%)

Puts: 227,000 (70%)

Prior 7-Day Average 46,591

Calls: 14,163 (30%)

Puts: 32,428 (70%)

Current vs Prior 7-Day Avg -46.64%

Calls: -44.13%

Puts: -47.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 2:40pm) $16.88M

Calls: $6.48M (38%)

Puts: $10.40M (62%)

Prior (10/07) $19.86M

Calls: $13.26M (67%)

Puts: $6.60M (33%)

Current vs Prior -15.03%

Calls: -51.16%

Puts: +57.52%

Prior 7-Day Total $248.42M

Calls: $201.79M (81%)

Puts: $46.63M (19%)

Prior 7-Day Average $35.49M

Calls: $28.83M (81%)

Puts: $6.66M (19%)

Current vs Prior 7-Day Avg -52.44%

Calls: -77.53%

Puts: +56.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:40pm) 2.14

Prior (10/07) 1.18

Current vs Prior +81.11%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg +17.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 2:40pm) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Prior (10/07) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Current vs Prior +0.73%

Prior 7-Day Total 5,694,391

Calls: 1,902,441 (33%)

Puts: 3,791,950 (67%)

Prior 7-Day Average 813,484

Calls: 271,777 (33%)

Puts: 541,707 (67%)

Current vs Prior 7-Day Avg +8.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.34% | 2.80%2.80% | 7.11%

Prior 1.91% | 3.33%3.33% | 8.17%

Current vs Prior -29.86% | -15.86%-15.86% | -12.96%

Prior 7-Day Avg 2.16% | 3.52%4.04% | 8.20%

Current vs 7-Day Avg -37.90% | -20.38%-30.55% | -13.33%

Prior 7-Day Eod 1.91% | 3.33%3.33% | 8.17%

Current vs 7-Day Eod -29.86% | -15.86%-15.86% | -12.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.21% | 17.86%

Calls: 49.32% | 18.31%

Puts: 45.10% | 17.41%

Prior 34.23% | 23.95%

Calls: 39.02% | 16.90%

Puts: 29.44% | 31.01%

Current vs Prior +37.92% | -25.43%

Prior 7-Day Avg 41.73% | 33.22%

Calls: 34.08% | 28.49%

Puts: 49.38% | 37.95%

Current vs 7-Day Avg +13.13% | -46.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($10.40M). Above-average activity with volume up 61% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:40	BEARISH	BEARISH	BEARISH
14:35	BEARISH	BEARISH	BEARISH
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:10	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	32.30	33.50	$32.90	3.6%	--	0.99	11
$165.00	Oct 9	32.10	33.40	$32.75	4.0%	19	0.94	96
$180.00	Oct 9	17.50	18.25	$17.88	4.2%	79	1.00	82
$160.00	Oct 9	36.85	38.50	$37.67	4.4%	19	0.98	65
$187.00	Nov 20	14.45	15.15	$14.80	4.7%	--	0.74	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Nov 20	2.11	2.20	$2.16	4.2%	65	0.19	255
$198.00	Nov 20	6.35	6.75	$6.55	6.1%	18	0.49	209
$202.50	Oct 16	5.40	5.75	$5.58	6.3%	8	0.77	61
$210.00	Nov 20	13.15	14.10	$13.63	7.0%	30	0.75	247
$187.00	Nov 20	2.92	3.15	$3.04	7.6%	941	0.26	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.85	0.94	$0.90	10.0%	111	0.24	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.58	0.70	$0.64	18.8%	35	0.15	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	26.85	28.50	$27.68	6.0%	2	1.00	93
$171.00	Oct 9	25.90	27.50	$26.70	6.0%	5	1.00	135
$172.00	Oct 9	24.95	26.50	$25.73	6.0%	36	1.00	142
$172.50	Oct 9	24.50	26.00	$25.25	5.9%	70	1.00	162
$173.00	Oct 9	24.10	25.40	$24.75	5.3%	39	1.00	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	6.90	7.65	$7.28	10.3%	63	1.00	32
$210.00	Oct 9	11.75	13.05	$12.40	10.5%	1	1.00	--
$210.00	Oct 16	11.55	13.40	$12.48	14.8%	63	0.96	16
$202.50	Oct 9	4.05	5.60	$4.82	32.2%	70	0.95	25
$215.00	Oct 16	16.55	18.25	$17.40	9.8%	13	0.95	13

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 15.3K, top 998)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	3.70	4.30	$4.00	15.0%	519	0.36	704
$202.50	Oct 9	0.01	0.10	$0.06	150.0%	460	0.05	226
$199.00	Oct 16	2.05	2.31	$2.18	11.9%	373	0.43	586
$205.00	Oct 9	0.01	0.02	$0.02	50.0%	333	0.01	777
$200.00	Oct 16	1.64	1.85	$1.75	12.0%	324	0.38	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.50	4.10	$3.80	15.8%	998	0.31	2.7K
$187.00	Nov 20	2.92	3.15	$3.04	7.6%	941	0.26	33
$183.00	Nov 20	2.17	2.41	$2.29	10.5%	733	0.20	357
$200.00	Nov 20	7.00	7.80	$7.40	10.8%	570	0.53	542
$196.00	Oct 16	1.65	2.04	$1.85	21.1%	479	0.39	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.3%, max 49.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	32.8%	21.9%	49.9%	4	123
$197.50	Oct 9	Nov 13	32.0%	23.2%	38.0%	6	22
$198.00	Oct 9	Nov 20	30.5%	23.7%	28.8%	45	1.1K
$197.00	Oct 9	Nov 20	27.3%	23.9%	14.2%	6	917
$195.00	Oct 9	Nov 20	27.6%	24.4%	13.1%	39	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	32.8%	21.9%	49.9%	72	483
$197.50	Oct 9	Nov 6	32.0%	23.6%	35.4%	43	27
$198.00	Oct 9	Nov 20	30.5%	23.7%	28.8%	163	375
$197.00	Oct 9	Nov 20	27.3%	23.9%	14.2%	107	303
$195.00	Oct 9	Nov 20	27.6%	24.4%	13.1%	50	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.11, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$178.00	Oct 9	$0.11	$0.39	$0.11	100%	3.55	$177.61
$189.00	$190.00	Oct 16	$0.57	$0.43	$0.57	87%	0.75	$189.57
$195.00	$196.00	Oct 30	$0.33	$0.67	$0.33	61%	2.03	$195.33
$194.00	$195.00	Oct 9	$0.59	$0.41	$0.59	87%	0.69	$194.59
$194.00	$195.00	Nov 20	$0.34	$0.66	$0.34	60%	1.94	$194.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 20	$2.37	$2.63	$2.37	64%	1.11	$202.63
$190.00	$188.00	Nov 13	$0.30	$1.70	$0.30	30%	5.67	$189.70
$199.00	$195.00	Nov 13	$1.60	$2.40	$1.60	52%	1.50	$197.40
$189.00	$187.00	Nov 6	$0.24	$1.76	$0.24	25%	7.33	$188.76
$194.00	$193.00	Nov 6	$0.15	$0.85	$0.15	38%	5.67	$193.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.14, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 20	$1.70	$1.70	$3.30	64%	0.52	$206.70
$198.00	$199.00	Oct 30	$0.67	$0.67	$0.33	49%	2.03	$198.67
$200.00	$202.50	Oct 9	$0.34	$0.34	$2.16	78%	0.16	$200.34
$198.00	$200.00	Nov 20	$1.13	$1.13	$0.87	49%	1.30	$199.13
$205.00	$207.50	Nov 6	$0.80	$0.80	$1.70	69%	0.47	$205.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 9	$0.63	$0.63	$4.37	94%	0.14	$164.37
$194.00	$193.00	Oct 30	$0.69	$0.69	$0.31	64%	2.23	$193.31
$188.00	$187.50	Oct 30	$0.39	$0.39	$0.11	79%	3.55	$187.61
$180.00	$165.00	Nov 13	$0.97	$0.97	$14.03	86%	0.07	$179.03
$190.00	$189.00	Nov 20	$0.54	$0.54	$0.46	69%	1.17	$189.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.39, cheapest $1.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$196.00	Oct 9	Oct 16	$1.27	32.8%	22.3%
$197.50	Oct 9	Oct 16	$1.38	32.0%	21.9%
$198.00	Oct 9	Oct 16	$1.54	30.5%	24.0%
$197.00	Oct 9	Oct 16	$1.41	27.3%	21.9%
$199.00	Oct 9	Oct 16	$1.54	28.0%	23.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$196.00	Oct 9	Oct 16	$1.13	32.8%	22.3%
$197.50	Oct 9	Oct 16	$1.18	32.0%	21.9%
$198.00	Oct 9	Oct 16	$1.51	30.5%	24.0%
$197.00	Oct 9	Oct 16	$1.37	27.3%	21.9%
$199.00	Oct 9	Oct 16	$1.58	28.0%	23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.17% of stock, avg 5.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$198.00	Oct 9	$1.13	$1.19	$2.32	$195.68	$200.32	1.17%
$199.00	Oct 9	$0.64	$1.67	$2.31	$196.69	$201.31	1.17%
$197.00	Oct 9	$1.79	$0.87	$2.66	$194.34	$199.66	1.35%
$197.50	Oct 9	$1.46	$1.29	$2.75	$194.75	$200.25	1.39%
$200.00	Oct 9	$0.40	$2.63	$3.03	$196.97	$203.03	1.53%
$196.00	Oct 9	$2.53	$0.72	$3.25	$192.75	$199.25	1.64%
$195.00	Oct 9	$3.18	$0.29	$3.47	$191.53	$198.47	1.76%
$194.00	Oct 9	$3.77	$0.22	$3.99	$190.01	$197.99	2.02%
$193.00	Oct 9	$4.72	$0.13	$4.85	$188.15	$197.85	2.45%
$202.50	Oct 9	$0.06	$4.82	$4.88	$197.62	$207.38	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.14% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$194.00	Oct 9	$0.06	$0.22	$0.28	$193.72	$202.78
$202.50	$195.00	Oct 9	$0.06	$0.29	$0.35	$194.65	$202.85
$200.00	$194.00	Oct 9	$0.40	$0.22	$0.62	$193.38	$200.62
$200.00	$195.00	Oct 9	$0.40	$0.29	$0.69	$194.31	$200.69
$202.50	$196.00	Oct 9	$0.06	$0.72	$0.78	$195.22	$203.28
$199.00	$194.00	Oct 9	$0.64	$0.22	$0.86	$193.14	$199.86
$199.00	$195.00	Oct 9	$0.64	$0.29	$0.93	$194.07	$199.93
$200.00	$196.00	Oct 9	$0.40	$0.72	$1.12	$194.88	$201.12
$199.00	$196.00	Oct 9	$0.64	$0.72	$1.36	$194.64	$200.36
$202.50	$197.00	Oct 9	$0.06	$0.87	$0.93	$196.07	$203.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 0.32, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	215/218	Nov 6	$0.61	$1.89	79%	0.32	$176.89	$215.61
175/178	205/208	Nov 6	$1.07	$1.43	60%	0.75	$176.43	$206.07
172/173	215/218	Oct 16	$0.26	$2.24	92%	0.12	$172.74	$215.26
178/180	215/218	Nov 6	$0.64	$1.86	76%	0.34	$179.36	$215.64
195/196	199/200	Oct 9	$0.67	$0.33	36%	2.03	$195.33	$199.67
178/178	215/218	Oct 30	$0.42	$2.08	84%	0.20	$177.58	$215.42
178/180	205/208	Nov 6	$1.10	$1.40	57%	0.79	$178.90	$206.10
178/178	205/208	Oct 30	$0.91	$1.59	64%	0.57	$177.09	$205.91
185/187	208/210	Nov 13	$1.28	$1.22	49%	1.05	$185.72	$208.78
178/178	208/210	Oct 30	$0.71	$1.79	71%	0.40	$177.29	$208.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.40	$4.60	22%	11.50
$200.00	$202.50	$205.00	Nov 13	$0.08	$2.42	13%	30.25
$200.00	$202.50	$205.00	Nov 6	$0.10	$2.40	14%	24.00
$202.50	$205.00	$207.50	Nov 6	$0.10	$2.40	14%	24.00
$205.00	$207.50	$210.00	Nov 13	$0.08	$2.42	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$191.00	$195.00	$199.00	Nov 13	$0.28	$3.72	20%	13.29
$205.00	$210.00	$215.00	Oct 16	$0.07	$4.93	8%	70.43
$200.00	$202.50	$205.00	Oct 16	$0.25	$2.25	24%	9.00
$205.00	$210.00	$215.00	Nov 20	$0.46	$4.54	20%	9.87
$210.00	$215.00	$220.00	Nov 20	$0.31	$4.69	14%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-2.16, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$0.60	$4.40
$200.00	$202.50	1:2	Oct 16	-$0.05	$2.45
$210.00	$215.00	1:2	Nov 20	-$0.30	$4.70
$202.50	$205.00	1:2	Oct 16	$0.00	$2.50
$215.00	$220.00	1:2	Nov 20	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$2.16	$2.84
$210.00	$205.00	1:2	Oct 16	-$2.78	$2.22
$202.50	$200.00	1:2	Oct 9	-$0.44	$2.06
$205.00	$202.50	1:2	Oct 9	-$2.36	$0.14
$165.00	$160.00	1:2	Nov 20	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.52%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$6.95	0.51	0.2%	3.52%	3.71%	16	71
$200.00	Nov 20	$5.90	0.47	1.2%	2.99%	4.19%	245	894
$205.00	Nov 20	$3.70	0.36	3.7%	1.87%	5.61%	519	704
$200.00	Nov 13	$4.80	0.46	1.2%	2.43%	3.63%	1	15
$202.50	Nov 13	$3.80	0.40	2.5%	1.92%	4.39%	4	11
$199.00	Nov 6	$4.70	0.48	0.7%	2.38%	3.08%	111	1
$198.00	Nov 6	$5.15	0.51	0.2%	2.61%	2.80%	20	1
$200.00	Nov 6	$4.20	0.45	1.2%	2.13%	3.33%	40	57
$210.00	Nov 20	$2.10	0.25	6.3%	1.06%	7.33%	60	1.8K
$205.00	Nov 13	$2.70	0.33	3.7%	1.37%	5.10%	--	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,913

Total Puts 16,949

Put/Call Ratio 2.14

Net Difference -9,036

Prior's Put/Call Breakdown

Total Calls 7,068

Total Puts 8,359

Put/Call Ratio 1.18

Net Difference -1,291

Prior 7-Day Put/Call Summary

Total Calls 99,141

Total Puts 227,000

Average Put/Call Ratio 1.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card