XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$197.44 -1.96%

(10/8 14:40) ◀

Thursday, October 8, 2026 (2:45pm)

▶ (10/8 14:50)

◀ 10/8 14:45 ▶

Option Volume

Detail

ℹ

Current (10/08 2:45pm) 24,930

Calls: 7,957 (32%)

Puts: 16,973 (68%)

Prior (10/07) 15,483

Calls: 7,099 (46%)

Puts: 8,384 (54%)

Current vs Prior +61.02%

Calls: +12.09% (Calls)

Puts: +102.45% (Puts)

Prior 7-Day Total 326,141

Calls: 99,141 (30%)

Puts: 227,000 (70%)

Prior 7-Day Average 46,591

Calls: 14,163 (30%)

Puts: 32,428 (70%)

Current vs Prior 7-Day Avg -46.49%

Calls: -43.82%

Puts: -47.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 2:45pm) $16.91M

Calls: $6.48M (38%)

Puts: $10.43M (62%)

Prior (10/07) $19.92M

Calls: $13.32M (67%)

Puts: $6.61M (33%)

Current vs Prior -15.13%

Calls: -51.32%

Puts: +57.79%

Prior 7-Day Total $248.42M

Calls: $201.79M (81%)

Puts: $46.63M (19%)

Prior 7-Day Average $35.49M

Calls: $28.83M (81%)

Puts: $6.66M (19%)

Current vs Prior 7-Day Avg -52.36%

Calls: -77.52%

Puts: +56.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:45pm) 2.13

Prior (10/07) 1.18

Current vs Prior +80.62%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg +16.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 2:45pm) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Prior (10/07) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Current vs Prior +0.73%

Prior 7-Day Total 5,694,391

Calls: 1,902,441 (33%)

Puts: 3,791,950 (67%)

Prior 7-Day Average 813,484

Calls: 271,777 (33%)

Puts: 541,707 (67%)

Current vs Prior 7-Day Avg +8.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.54% | 2.83%2.83% | 7.09%

Prior 1.91% | 3.33%3.33% | 8.17%

Current vs Prior -19.46% | -15.18%-15.17% | -13.19%

Prior 7-Day Avg 2.16% | 3.52%4.04% | 8.20%

Current vs 7-Day Avg -28.70% | -19.73%-29.98% | -13.56%

Prior 7-Day Eod 1.91% | 3.33%3.33% | 8.17%

Current vs 7-Day Eod -19.46% | -15.18%-15.17% | -13.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.31% | 19.06%

Calls: 47.43% | 16.39%

Puts: 79.19% | 21.74%

Prior 34.23% | 23.95%

Calls: 39.02% | 16.90%

Puts: 29.44% | 31.01%

Current vs Prior +84.95% | -20.42%

Prior 7-Day Avg 41.73% | 33.22%

Calls: 34.08% | 28.49%

Puts: 49.38% | 37.95%

Current vs 7-Day Avg +51.71% | -42.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($10.43M). Above-average activity with volume up 61% vs prior. Extreme bearish P/C ratio of 2.13 - heavy put buying. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:45	BEARISH	BEARISH	BEARISH
14:40	BEARISH	BEARISH	BEARISH
14:35	BEARISH	BEARISH	BEARISH
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:10	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.1%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	32.30	33.50	$32.90	3.6%	--	0.99	11
$165.00	Oct 9	32.10	33.40	$32.75	4.0%	19	0.94	96
$160.00	Oct 9	36.85	38.50	$37.67	4.4%	19	0.99	65
$193.00	Oct 23	6.65	6.95	$6.80	4.4%	--	0.70	25
$165.00	Nov 20	33.35	35.05	$34.20	5.0%	--	0.92	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Nov 20	2.12	2.25	$2.19	5.9%	68	0.19	255
$205.00	Oct 9	7.30	7.75	$7.53	6.0%	63	1.00	32
$198.00	Nov 20	6.35	6.75	$6.55	6.1%	18	0.50	209
$200.00	Nov 6	6.20	6.65	$6.43	7.0%	28	0.55	45
$210.00	Nov 20	13.15	14.15	$13.65	7.3%	30	0.76	247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.81	0.94	$0.88	14.8%	111	0.23	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.58	0.70	$0.64	18.8%	36	0.15	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	26.85	28.50	$27.68	6.0%	2	1.00	93
$171.00	Oct 9	25.90	27.50	$26.70	6.0%	5	1.00	135
$172.00	Oct 9	24.95	26.50	$25.73	6.0%	36	1.00	142
$172.50	Oct 9	24.50	26.00	$25.25	5.9%	70	1.00	162
$173.00	Oct 9	24.10	25.40	$24.75	5.3%	39	1.00	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	4.05	5.60	$4.82	32.2%	70	1.00	25
$205.00	Oct 9	7.30	7.75	$7.53	6.0%	63	1.00	32
$210.00	Oct 9	11.75	13.05	$12.40	10.5%	1	1.00	--
$210.00	Oct 16	11.55	13.40	$12.48	14.8%	63	0.97	16
$215.00	Oct 16	16.55	18.25	$17.40	9.8%	13	0.95	13

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 15.4K, top 998)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	3.70	4.25	$3.98	13.8%	519	0.35	704
$202.50	Oct 9	0.01	0.10	$0.06	150.0%	460	0.05	226
$199.00	Oct 16	1.91	2.26	$2.09	16.7%	403	0.43	586
$205.00	Oct 9	0.01	0.02	$0.02	50.0%	333	0.01	777
$200.00	Oct 16	1.52	1.84	$1.68	19.0%	326	0.37	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.50	4.10	$3.80	15.8%	998	0.32	2.7K
$187.00	Nov 20	2.92	3.20	$3.06	9.2%	941	0.26	33
$183.00	Nov 20	2.17	2.41	$2.29	10.5%	738	0.20	357
$200.00	Nov 20	7.00	7.80	$7.40	10.8%	570	0.54	542
$196.00	Oct 16	1.72	2.14	$1.93	21.8%	479	0.40	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.7%, max 52.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	32.6%	21.4%	52.5%	4	123
$197.50	Oct 9	Nov 13	31.6%	23.2%	36.5%	6	22
$198.00	Oct 9	Nov 20	30.8%	23.1%	33.6%	45	1.1K
$195.00	Oct 9	Nov 20	28.4%	23.9%	19.2%	39	2.1K
$197.00	Oct 9	Nov 20	27.0%	23.3%	15.5%	6	917

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	32.6%	21.4%	52.5%	72	483
$197.50	Oct 9	Nov 6	31.6%	23.6%	33.9%	43	27
$198.00	Oct 9	Nov 20	30.8%	23.1%	33.6%	163	375
$195.00	Oct 9	Nov 20	28.4%	23.9%	19.2%	51	1.9K
$197.00	Oct 9	Nov 20	27.0%	23.3%	15.5%	109	303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.11, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$178.00	Oct 9	$0.20	$0.30	$0.20	100%	1.50	$177.70
$189.00	$190.00	Oct 16	$0.58	$0.42	$0.58	87%	0.72	$189.58
$194.00	$195.00	Oct 9	$0.59	$0.41	$0.59	87%	0.69	$194.59
$194.00	$195.00	Nov 20	$0.34	$0.66	$0.34	60%	1.94	$194.34
$197.00	$198.00	Nov 20	$0.27	$0.73	$0.27	53%	2.70	$197.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 20	$2.37	$2.63	$2.37	65%	1.11	$202.63
$202.50	$200.00	Nov 6	$1.17	$1.33	$1.17	62%	1.14	$201.33
$199.00	$195.00	Nov 13	$1.60	$2.40	$1.60	52%	1.50	$197.40
$189.00	$187.00	Nov 6	$0.24	$1.76	$0.24	25%	7.33	$188.76
$194.00	$193.00	Nov 6	$0.15	$0.85	$0.15	38%	5.67	$193.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.14, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 20	$1.68	$1.68	$3.32	65%	0.51	$206.68
$197.50	$200.00	Nov 13	$1.40	$1.40	$1.10	48%	1.27	$198.90
$200.00	$202.50	Oct 9	$0.31	$0.31	$2.19	78%	0.14	$200.31
$215.00	$217.50	Nov 6	$0.34	$0.34	$2.16	88%	0.16	$215.34
$200.00	$205.00	Nov 20	$2.12	$2.12	$2.88	54%	0.74	$202.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 9	$0.63	$0.63	$4.37	93%	0.14	$164.37
$194.00	$193.00	Oct 30	$0.69	$0.69	$0.31	64%	2.23	$193.31
$188.00	$187.50	Oct 30	$0.39	$0.39	$0.11	79%	3.55	$187.61
$178.00	$177.50	Oct 30	$0.27	$0.27	$0.23	92%	1.17	$177.73
$190.00	$189.00	Nov 20	$0.54	$0.54	$0.46	68%	1.17	$189.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.38, cheapest $1.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$196.00	Oct 9	Oct 16	$1.22	32.6%	22.8%
$197.50	Oct 9	Oct 16	$1.39	31.6%	22.0%
$198.00	Oct 9	Oct 16	$1.44	30.8%	23.5%
$199.00	Oct 9	Oct 16	$1.45	28.3%	23.2%
$197.00	Oct 9	Oct 16	$1.30	27.0%	22.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$196.00	Oct 9	Oct 16	$1.21	32.6%	22.8%
$197.50	Oct 9	Oct 16	$1.24	31.6%	22.0%
$198.00	Oct 9	Oct 16	$1.59	30.8%	23.5%
$199.00	Oct 9	Oct 16	$1.57	28.3%	23.2%
$197.00	Oct 9	Oct 16	$1.42	27.0%	22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.18% of stock, avg 5.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$198.00	Oct 9	$1.13	$1.19	$2.32	$195.68	$200.32	1.18%
$199.00	Oct 9	$0.64	$1.73	$2.37	$196.63	$201.37	1.20%
$197.00	Oct 9	$1.75	$0.87	$2.62	$194.38	$199.62	1.33%
$197.50	Oct 9	$1.43	$1.29	$2.72	$194.78	$200.22	1.38%
$200.00	Oct 9	$0.37	$2.63	$3.00	$197.00	$203.00	1.52%
$196.00	Oct 9	$2.53	$0.72	$3.25	$192.75	$199.25	1.65%
$195.00	Oct 9	$3.18	$0.32	$3.50	$191.50	$198.50	1.77%
$194.00	Oct 9	$3.77	$0.22	$3.99	$190.01	$197.99	2.02%
$193.00	Oct 9	$4.72	$0.13	$4.85	$188.15	$197.85	2.46%
$202.50	Oct 9	$0.06	$4.82	$4.88	$197.62	$207.38	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.30% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$194.00	Oct 9	$0.37	$0.22	$0.59	$193.41	$200.59
$200.00	$195.00	Oct 9	$0.37	$0.32	$0.69	$194.31	$200.69
$199.00	$194.00	Oct 9	$0.64	$0.22	$0.86	$193.14	$199.86
$199.00	$195.00	Oct 9	$0.64	$0.32	$0.96	$194.04	$199.96
$200.00	$196.00	Oct 9	$0.37	$0.72	$1.09	$194.91	$201.09
$199.00	$196.00	Oct 9	$0.64	$0.72	$1.36	$194.64	$200.36
$200.00	$197.00	Oct 9	$0.37	$0.87	$1.24	$195.76	$201.24
$199.00	$197.00	Oct 9	$0.64	$0.87	$1.51	$195.49	$200.51
$198.00	$195.00	Oct 9	$1.13	$0.32	$1.45	$193.55	$199.45
$198.00	$194.00	Oct 9	$1.13	$0.22	$1.35	$192.65	$199.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 0.32, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	215/218	Nov 6	$0.61	$1.89	79%	0.32	$176.89	$215.61
172/173	215/218	Oct 16	$0.26	$2.24	92%	0.12	$172.74	$215.26
178/180	215/218	Nov 6	$0.64	$1.86	76%	0.34	$179.36	$215.64
175/178	205/208	Nov 6	$1.04	$1.46	60%	0.71	$176.46	$206.04
195/196	199/200	Oct 9	$0.67	$0.33	36%	2.03	$195.33	$199.67
178/178	215/218	Oct 30	$0.42	$2.08	84%	0.20	$177.58	$215.42
178/180	205/208	Nov 6	$1.07	$1.43	57%	0.75	$178.93	$206.07
178/178	210/212	Oct 30	$0.56	$1.94	77%	0.29	$177.44	$210.56
185/187	208/210	Nov 13	$1.26	$1.24	49%	1.02	$185.74	$208.76
181/182	215/218	Nov 6	$0.63	$1.87	74%	0.34	$181.37	$215.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.44	$4.56	22%	10.36
$200.00	$202.50	$205.00	Oct 30	$0.11	$2.39	16%	21.73
$200.00	$202.50	$205.00	Nov 6	$0.11	$2.39	14%	21.73
$205.00	$207.50	$210.00	Nov 13	$0.09	$2.41	11%	26.78
$202.50	$205.00	$207.50	Nov 6	$0.14	$2.36	14%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$191.00	$195.00	$199.00	Nov 13	$0.28	$3.72	20%	13.29
$205.00	$210.00	$215.00	Oct 16	$0.07	$4.93	8%	70.43
$205.00	$210.00	$215.00	Nov 20	$0.42	$4.58	19%	10.90
$200.00	$202.50	$205.00	Oct 16	$0.26	$2.24	24%	8.62
$210.00	$215.00	$220.00	Nov 20	$0.33	$4.67	14%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-2.66, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$0.62	$4.38
$210.00	$215.00	1:2	Nov 20	-$0.30	$4.70
$200.00	$202.50	1:2	Oct 16	-$0.08	$2.42
$202.50	$205.00	1:2	Oct 16	$0.00	$2.50
$215.00	$220.00	1:2	Nov 20	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$2.66	$2.34
$210.00	$205.00	1:2	Oct 16	-$2.78	$2.22
$202.50	$200.00	1:2	Oct 9	-$0.44	$2.06
$205.00	$202.50	1:2	Oct 9	-$2.11	$0.39
$165.00	$160.00	1:2	Nov 20	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.52%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$6.95	0.50	0.3%	3.52%	3.80%	16	71
$200.00	Nov 20	$5.90	0.46	1.3%	2.99%	4.28%	245	894
$205.00	Nov 20	$3.70	0.35	3.8%	1.87%	5.70%	519	704
$197.50	Nov 13	$6.10	0.52	0.0%	3.09%	3.12%	2	--
$200.00	Nov 13	$4.80	0.46	1.3%	2.43%	3.73%	1	15
$202.50	Nov 13	$3.80	0.40	2.6%	1.92%	4.49%	4	11
$199.00	Nov 6	$4.70	0.48	0.8%	2.38%	3.17%	111	1
$198.00	Nov 6	$5.15	0.51	0.3%	2.61%	2.89%	20	1
$200.00	Nov 6	$4.20	0.45	1.3%	2.13%	3.42%	40	57
$205.00	Nov 13	$2.70	0.33	3.8%	1.37%	5.20%	--	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,957

Total Puts 16,973

Put/Call Ratio 2.13

Net Difference -9,016

Prior's Put/Call Breakdown

Total Calls 7,099

Total Puts 8,384

Put/Call Ratio 1.18

Net Difference -1,285

Prior 7-Day Put/Call Summary

Total Calls 99,141

Total Puts 227,000

Average Put/Call Ratio 1.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card