XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$197.64 -1.86%

(10/8 14:45) ◀

Thursday, October 8, 2026 (2:50pm)

▶ (10/8 14:55)

◀ 10/8 14:50 ▶

Option Volume

Detail

ℹ

Current (10/08 2:50pm) 24,983

Calls: 8,005 (32%)

Puts: 16,978 (68%)

Prior (10/07) 16,508

Calls: 7,101 (43%)

Puts: 9,407 (57%)

Current vs Prior +51.34%

Calls: +12.73% (Calls)

Puts: +80.48% (Puts)

Prior 7-Day Total 326,141

Calls: 99,141 (30%)

Puts: 227,000 (70%)

Prior 7-Day Average 46,591

Calls: 14,163 (30%)

Puts: 32,428 (70%)

Current vs Prior 7-Day Avg -46.38%

Calls: -43.48%

Puts: -47.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 2:50pm) $16.95M

Calls: $6.52M (38%)

Puts: $10.43M (62%)

Prior (10/07) $20.38M

Calls: $13.32M (65%)

Puts: $7.07M (35%)

Current vs Prior -16.83%

Calls: -51.00%

Puts: +47.55%

Prior 7-Day Total $248.42M

Calls: $201.79M (81%)

Puts: $46.63M (19%)

Prior 7-Day Average $35.49M

Calls: $28.83M (81%)

Puts: $6.66M (19%)

Current vs Prior 7-Day Avg -52.23%

Calls: -77.37%

Puts: +56.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:50pm) 2.12

Prior (10/07) 1.32

Current vs Prior +60.10%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg +15.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 2:50pm) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Prior (10/07) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Current vs Prior +0.73%

Prior 7-Day Total 5,694,391

Calls: 1,902,441 (33%)

Puts: 3,791,950 (67%)

Prior 7-Day Average 813,484

Calls: 271,777 (33%)

Puts: 541,707 (67%)

Current vs Prior 7-Day Avg +8.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.33% | 2.83%2.83% | 7.08%

Prior 1.91% | 3.33%3.33% | 8.17%

Current vs Prior -30.66% | -14.96%-14.96% | -13.28%

Prior 7-Day Avg 2.16% | 3.52%4.04% | 8.20%

Current vs 7-Day Avg -38.61% | -19.52%-29.80% | -13.65%

Prior 7-Day Eod 1.91% | 3.33%3.33% | 8.17%

Current vs 7-Day Eod -30.66% | -14.96%-14.96% | -13.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.26% | 16.25%

Calls: 53.42% | 16.67%

Puts: 45.10% | 15.83%

Prior 34.23% | 23.95%

Calls: 39.02% | 16.90%

Puts: 29.44% | 31.01%

Current vs Prior +43.91% | -32.15%

Prior 7-Day Avg 41.73% | 33.22%

Calls: 34.08% | 28.49%

Puts: 49.38% | 37.95%

Current vs 7-Day Avg +18.04% | -51.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($10.43M). Above-average activity with volume up 51% vs prior. Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:50	BEARISH	BEARISH	BEARISH
14:45	BEARISH	BEARISH	BEARISH
14:40	BEARISH	BEARISH	BEARISH
14:35	BEARISH	BEARISH	BEARISH
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:10	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	32.30	33.50	$32.90	3.6%	--	0.99	11
$165.00	Oct 9	32.10	33.40	$32.75	4.0%	19	0.94	96
$160.00	Oct 9	36.85	38.50	$37.67	4.4%	19	0.98	65
$180.00	Oct 30	18.40	19.30	$18.85	4.8%	1	0.91	18
$165.00	Nov 20	33.35	35.05	$34.20	5.0%	--	0.94	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	2.92	3.05	$2.99	4.3%	941	0.26	33
$198.00	Nov 20	6.35	6.75	$6.55	6.1%	18	0.49	209
$200.00	Nov 6	6.20	6.65	$6.43	7.0%	28	0.55	45
$200.00	Nov 20	7.25	7.80	$7.53	7.3%	570	0.54	542
$210.00	Nov 20	13.15	14.20	$13.68	7.7%	30	0.75	247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.58	0.70	$0.64	18.8%	36	0.15	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	26.85	28.50	$27.68	6.0%	2	1.00	93
$171.00	Oct 9	25.90	27.50	$26.70	6.0%	5	1.00	135
$172.00	Oct 9	24.95	26.50	$25.73	6.0%	37	1.00	142
$172.50	Oct 9	24.50	26.00	$25.25	5.9%	71	1.00	162
$173.00	Oct 9	24.10	25.40	$24.75	5.3%	39	1.00	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	7.10	7.80	$7.45	9.4%	63	1.00	32
$210.00	Oct 9	11.75	13.05	$12.40	10.5%	1	1.00	--
$202.50	Oct 9	4.05	5.60	$4.82	32.2%	70	0.96	25
$210.00	Oct 16	11.55	13.40	$12.48	14.8%	63	0.95	16
$215.00	Oct 16	16.55	18.25	$17.40	9.8%	13	0.94	13

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 15.4K, top 998)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	3.70	4.25	$3.98	13.8%	519	0.35	704
$202.50	Oct 9	0.01	0.10	$0.06	150.0%	460	0.05	226
$199.00	Oct 16	1.91	2.26	$2.09	16.7%	403	0.43	586
$205.00	Oct 9	0.01	0.02	$0.02	50.0%	333	0.01	777
$200.00	Oct 16	1.52	1.84	$1.68	19.0%	329	0.37	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.50	4.10	$3.80	15.8%	998	0.32	2.7K
$187.00	Nov 20	2.92	3.05	$2.99	4.3%	941	0.26	33
$183.00	Nov 20	2.17	2.41	$2.29	10.5%	738	0.20	357
$200.00	Nov 20	7.25	7.80	$7.53	7.3%	570	0.54	542
$196.00	Oct 16	1.72	2.14	$1.93	21.8%	479	0.40	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.4%, max 50.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	32.7%	21.7%	50.6%	4	123
$197.50	Oct 9	Nov 13	31.7%	23.2%	36.9%	6	22
$198.00	Oct 9	Nov 20	30.9%	23.5%	31.7%	45	1.1K
$195.00	Oct 9	Nov 20	28.8%	24.2%	19.3%	39	2.1K
$197.00	Oct 9	Nov 20	27.1%	23.7%	14.3%	6	917

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	32.7%	21.7%	50.6%	72	483
$197.50	Oct 9	Nov 6	31.7%	23.6%	34.3%	43	27
$198.00	Oct 9	Nov 20	30.9%	23.5%	31.7%	163	375
$195.00	Oct 9	Nov 20	28.8%	24.2%	19.3%	51	1.9K
$197.00	Oct 9	Nov 20	27.1%	23.7%	14.3%	109	303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.23, avg 4.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$178.00	Oct 9	$0.20	$0.30	$0.20	100%	1.50	$177.70
$189.00	$190.00	Oct 16	$0.58	$0.42	$0.58	86%	0.72	$189.58
$194.00	$195.00	Nov 20	$0.32	$0.68	$0.32	60%	2.12	$194.32
$194.00	$195.00	Oct 9	$0.59	$0.41	$0.59	87%	0.69	$194.59
$182.50	$183.00	Oct 9	$0.25	$0.25	$0.25	100%	1.00	$182.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 20	$2.24	$2.76	$2.24	64%	1.23	$202.76
$202.50	$200.00	Nov 6	$1.17	$1.33	$1.17	62%	1.14	$201.33
$199.00	$195.00	Nov 13	$1.60	$2.40	$1.60	52%	1.50	$197.40
$189.00	$187.00	Nov 6	$0.24	$1.76	$0.24	25%	7.33	$188.76
$194.00	$193.00	Nov 6	$0.15	$0.85	$0.15	38%	5.67	$193.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 20	$1.68	$1.68	$3.32	64%	0.51	$206.68
$200.00	$202.50	Oct 9	$0.31	$0.31	$2.19	78%	0.14	$200.31
$200.00	$202.50	Oct 16	$0.83	$0.83	$1.67	63%	0.50	$200.83
$215.00	$217.50	Nov 6	$0.33	$0.33	$2.17	88%	0.15	$215.33
$200.00	$202.50	Oct 23	$1.00	$1.00	$1.50	58%	0.67	$201.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 9	$0.63	$0.63	$4.37	94%	0.14	$164.37
$194.00	$193.00	Oct 30	$0.69	$0.69	$0.31	64%	2.23	$193.31
$188.00	$187.50	Oct 30	$0.39	$0.39	$0.11	79%	3.55	$187.61
$190.00	$189.00	Nov 20	$0.54	$0.54	$0.46	68%	1.17	$189.46
$178.00	$177.50	Oct 30	$0.27	$0.27	$0.23	92%	1.17	$177.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.38, cheapest $1.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$196.00	Oct 9	Oct 16	$1.15	32.7%	22.8%
$197.50	Oct 9	Oct 16	$1.39	31.7%	22.1%
$198.00	Oct 9	Oct 16	$1.44	30.9%	23.5%
$199.00	Oct 9	Oct 16	$1.45	28.4%	23.2%
$197.00	Oct 9	Oct 16	$1.30	27.1%	22.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$196.00	Oct 9	Oct 16	$1.21	32.7%	22.8%
$197.50	Oct 9	Oct 16	$1.24	31.7%	22.1%
$198.00	Oct 9	Oct 16	$1.59	30.9%	23.5%
$199.00	Oct 9	Oct 16	$1.60	28.4%	23.2%
$197.00	Oct 9	Oct 16	$1.42	27.1%	22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.17% of stock, avg 5.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$198.00	Oct 9	$1.13	$1.19	$2.32	$195.68	$200.32	1.17%
$199.00	Oct 9	$0.64	$1.73	$2.37	$196.63	$201.37	1.20%
$197.00	Oct 9	$1.75	$0.87	$2.62	$194.38	$199.62	1.33%
$197.50	Oct 9	$1.43	$1.29	$2.72	$194.78	$200.22	1.38%
$200.00	Oct 9	$0.37	$2.63	$3.00	$197.00	$203.00	1.52%
$196.00	Oct 9	$2.53	$0.72	$3.25	$192.75	$199.25	1.64%
$195.00	Oct 9	$3.18	$0.33	$3.51	$191.49	$198.51	1.78%
$194.00	Oct 9	$3.77	$0.22	$3.99	$190.01	$197.99	2.02%
$193.00	Oct 9	$4.72	$0.13	$4.85	$188.15	$197.85	2.45%
$202.50	Oct 9	$0.06	$4.82	$4.88	$197.62	$207.38	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.30% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$194.00	Oct 9	$0.37	$0.22	$0.59	$193.41	$200.59
$200.00	$195.00	Oct 9	$0.37	$0.33	$0.70	$194.30	$200.70
$199.00	$194.00	Oct 9	$0.64	$0.22	$0.86	$193.14	$199.86
$199.00	$195.00	Oct 9	$0.64	$0.33	$0.97	$194.03	$199.97
$200.00	$196.00	Oct 9	$0.37	$0.72	$1.09	$194.91	$201.09
$199.00	$196.00	Oct 9	$0.64	$0.72	$1.36	$194.64	$200.36
$200.00	$197.00	Oct 9	$0.37	$0.87	$1.24	$195.76	$201.24
$199.00	$197.00	Oct 9	$0.64	$0.87	$1.51	$195.49	$200.51
$198.00	$195.00	Oct 9	$1.13	$0.33	$1.46	$193.54	$199.46
$198.00	$194.00	Oct 9	$1.13	$0.22	$1.35	$192.65	$199.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 0.32, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	215/218	Nov 6	$0.60	$1.90	79%	0.32	$176.90	$215.60
172/173	215/218	Oct 16	$0.26	$2.24	92%	0.12	$172.74	$215.26
175/178	205/208	Nov 6	$1.04	$1.46	60%	0.71	$176.46	$206.04
178/180	215/218	Nov 6	$0.63	$1.87	76%	0.34	$179.37	$215.63
178/178	215/218	Oct 30	$0.42	$2.08	84%	0.20	$177.58	$215.42
195/196	199/200	Oct 9	$0.66	$0.34	36%	1.94	$195.34	$199.66
178/180	205/208	Nov 6	$1.07	$1.43	57%	0.75	$178.93	$206.07
178/178	210/212	Oct 30	$0.56	$1.94	77%	0.29	$177.44	$210.56
185/187	208/210	Nov 13	$1.26	$1.24	49%	1.02	$185.74	$208.76
178/178	205/208	Oct 30	$0.87	$1.63	64%	0.53	$177.13	$205.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 11.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.39	$4.61	22%	11.82
$200.00	$202.50	$205.00	Nov 6	$0.11	$2.39	14%	21.73
$205.00	$207.50	$210.00	Nov 13	$0.09	$2.41	11%	26.78
$200.00	$202.50	$205.00	Oct 30	$0.17	$2.33	16%	13.71
$202.50	$205.00	$207.50	Oct 16	$0.17	$2.33	16%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 20	$0.36	$4.64	19%	12.89
$191.00	$195.00	$199.00	Nov 13	$0.28	$3.72	20%	13.29
$205.00	$210.00	$215.00	Oct 16	$0.07	$4.93	8%	70.43
$210.00	$215.00	$220.00	Nov 20	$0.36	$4.64	14%	12.89
$198.00	$199.00	$200.00	Oct 16	$0.07	$0.93	12%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-2.50, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$0.62	$4.38
$200.00	$202.50	1:2	Oct 16	-$0.02	$2.48
$210.00	$215.00	1:2	Nov 20	-$0.30	$4.70
$215.00	$220.00	1:2	Nov 20	-$0.18	$4.82
$202.50	$205.00	1:2	Oct 16	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$2.50	$2.50
$210.00	$205.00	1:2	Oct 16	-$2.78	$2.22
$202.50	$200.00	1:2	Oct 9	-$0.44	$2.06
$205.00	$202.50	1:2	Oct 9	-$2.19	$0.31
$165.00	$160.00	1:2	Nov 20	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.44%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$6.80	0.51	0.2%	3.44%	3.62%	16	71
$200.00	Nov 20	$5.80	0.47	1.2%	2.93%	4.13%	245	894
$205.00	Nov 20	$3.70	0.35	3.7%	1.87%	5.60%	519	704
$200.00	Nov 13	$4.80	0.46	1.2%	2.43%	3.62%	1	15
$202.50	Nov 13	$3.80	0.40	2.5%	1.92%	4.38%	4	11
$199.00	Nov 6	$4.70	0.48	0.7%	2.38%	3.07%	111	1
$198.00	Nov 6	$5.15	0.51	0.2%	2.61%	2.79%	20	1
$200.00	Nov 6	$4.20	0.45	1.2%	2.13%	3.32%	40	57
$210.00	Nov 20	$2.10	0.25	6.2%	1.06%	7.32%	60	1.8K
$205.00	Nov 13	$2.70	0.33	3.7%	1.37%	5.09%	--	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,005

Total Puts 16,978

Put/Call Ratio 2.12

Net Difference -8,973

Prior's Put/Call Breakdown

Total Calls 7,101

Total Puts 9,407

Put/Call Ratio 1.32

Net Difference -2,306

Prior 7-Day Put/Call Summary

Total Calls 99,141

Total Puts 227,000

Average Put/Call Ratio 1.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card