XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$197.05 -2.16%

(10/8 15:10) ◀

Thursday, October 8, 2026 (3:15pm)

▶ (10/8 15:20)

◀ 10/8 15:15 ▶

Option Volume

Detail

ℹ

Current (10/08 3:15pm) 26,461

Calls: 8,393 (32%)

Puts: 18,068 (68%)

Prior (10/07) 17,803

Calls: 7,281 (41%)

Puts: 10,522 (59%)

Current vs Prior +48.63%

Calls: +15.27% (Calls)

Puts: +71.72% (Puts)

Prior 7-Day Total 326,141

Calls: 99,141 (30%)

Puts: 227,000 (70%)

Prior 7-Day Average 46,591

Calls: 14,163 (30%)

Puts: 32,428 (70%)

Current vs Prior 7-Day Avg -43.21%

Calls: -40.74%

Puts: -44.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 3:15pm) $17.99M

Calls: $6.68M (37%)

Puts: $11.32M (63%)

Prior (10/07) $21.09M

Calls: $13.43M (64%)

Puts: $7.67M (36%)

Current vs Prior -14.69%

Calls: -50.26%

Puts: +47.61%

Prior 7-Day Total $248.42M

Calls: $201.79M (81%)

Puts: $46.63M (19%)

Prior 7-Day Average $35.49M

Calls: $28.83M (81%)

Puts: $6.66M (19%)

Current vs Prior 7-Day Avg -49.30%

Calls: -76.83%

Puts: +69.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:15pm) 2.15

Prior (10/07) 1.45

Current vs Prior +48.97%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg +17.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 3:15pm) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Prior (10/07) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Current vs Prior +0.73%

Prior 7-Day Total 5,694,391

Calls: 1,902,441 (33%)

Puts: 3,791,950 (67%)

Prior 7-Day Average 813,484

Calls: 271,777 (33%)

Puts: 541,707 (67%)

Current vs Prior 7-Day Avg +8.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.30% | 2.84%2.84% | 7.20%

Prior 1.91% | 3.33%3.33% | 8.17%

Current vs Prior -31.78% | -14.70%-14.70% | -11.90%

Prior 7-Day Avg 2.16% | 3.52%4.04% | 8.20%

Current vs 7-Day Avg -39.60% | -19.28%-29.59% | -12.28%

Prior 7-Day Eod 1.91% | 3.33%3.33% | 8.17%

Current vs 7-Day Eod -31.78% | -14.70%-14.70% | -11.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.37% | 16.41%

Calls: 32.28% | 13.56%

Puts: 18.46% | 19.25%

Prior 34.23% | 23.95%

Calls: 39.02% | 16.90%

Puts: 29.44% | 31.01%

Current vs Prior -25.88% | -31.48%

Prior 7-Day Avg 41.73% | 33.22%

Calls: 34.08% | 28.49%

Puts: 49.38% | 37.95%

Current vs 7-Day Avg -39.20% | -50.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($11.32M). Extreme bearish P/C ratio of 2.15 - heavy put buying. P/C ratio rising 49% - increased hedging/bearish positioning. Put-heavy open interest (607,334 puts vs 278,435 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:15	BEARISH	BEARISH	BEARISH
15:10	BEARISH	BEARISH	BEARISH
15:05	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:55	BEARISH	BEARISH	BEARISH
14:50	BEARISH	BEARISH	BEARISH
14:45	BEARISH	BEARISH	BEARISH
14:40	BEARISH	BEARISH	BEARISH
14:35	BEARISH	BEARISH	BEARISH
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:10	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.0%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	14.10	14.45	$14.27	2.5%	2	0.74	26
$183.00	Oct 16	14.35	14.85	$14.60	3.4%	1	0.95	162
$165.00	Oct 16	32.10	33.25	$32.67	3.5%	--	1.00	11
$193.00	Nov 20	9.75	10.10	$9.93	3.5%	--	0.62	21
$160.00	Oct 9	36.85	38.40	$37.63	4.1%	19	0.99	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	17.70	18.10	$17.90	2.2%	13	0.96	13
$210.00	Oct 16	12.75	13.10	$12.93	2.7%	64	0.98	16
$215.00	Nov 20	17.65	18.75	$18.20	6.0%	401	0.85	--
$220.00	Nov 20	21.70	23.20	$22.45	6.7%	--	0.91	10
$205.00	Oct 16	7.75	8.30	$8.03	6.8%	1	0.89	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.67)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.63	0.71	$0.67	11.9%	300	0.16	1.2K
$187.00	Oct 23	0.81	0.96	$0.89	16.9%	23	0.15	461

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	27.00	28.25	$27.63	4.5%	2	1.00	93
$171.00	Oct 9	25.90	27.40	$26.65	5.6%	5	1.00	135
$182.00	Oct 9	15.00	16.25	$15.63	8.0%	138	1.00	164
$172.00	Oct 9	24.95	26.40	$25.67	5.6%	38	1.00	142
$172.50	Oct 9	24.45	25.90	$25.17	5.8%	72	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	4.45	5.75	$5.10	25.5%	70	1.00	25
$205.00	Oct 9	7.10	8.35	$7.73	16.2%	63	1.00	32
$210.00	Oct 9	11.75	13.25	$12.50	12.0%	1	1.00	--
$210.00	Oct 16	12.75	13.10	$12.93	2.7%	64	0.98	16
$215.00	Oct 16	17.70	18.10	$17.90	2.2%	13	0.96	13

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 16.0K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	3.50	4.10	$3.80	15.8%	519	0.35	704
$202.50	Oct 9	0.01	0.08	$0.05	140.0%	461	0.04	226
$199.00	Oct 16	1.79	2.12	$1.96	16.8%	403	0.41	586
$200.00	Oct 16	1.44	1.67	$1.56	14.7%	345	0.35	6.4K
$205.00	Oct 9	0.01	0.02	$0.02	50.0%	334	0.01	777

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	2.92	3.30	$3.11	12.2%	1.0K	0.27	33
$190.00	Nov 20	3.50	4.10	$3.80	15.8%	998	0.32	2.7K
$183.00	Nov 20	2.17	2.45	$2.31	12.1%	744	0.20	357
$200.00	Nov 20	7.25	7.95	$7.60	9.2%	570	0.54	542
$196.00	Oct 16	1.85	2.29	$2.07	21.3%	481	0.42	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 24.9%, max 44.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Nov 13	32.3%	22.4%	44.1%	6	22
$198.00	Oct 9	Nov 20	33.6%	23.4%	43.6%	48	1.1K
$196.00	Oct 9	Nov 20	28.1%	22.0%	28.0%	4	123
$195.00	Oct 9	Nov 20	29.0%	24.2%	19.8%	40	2.1K
$199.00	Oct 9	Nov 6	30.5%	25.8%	18.4%	129	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$198.00	Oct 9	Nov 20	33.6%	23.4%	43.6%	163	375
$197.50	Oct 9	Nov 6	32.3%	22.6%	42.8%	83	27
$196.00	Oct 9	Nov 20	28.1%	22.0%	28.0%	72	483
$195.00	Oct 9	Nov 20	29.0%	24.2%	19.8%	57	1.9K
$199.00	Oct 9	Nov 13	30.5%	25.8%	18.4%	55	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.38, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 16	$0.42	$0.58	$0.42	95%	1.38	$183.42
$195.00	$196.00	Oct 9	$0.42	$0.58	$0.42	79%	1.38	$195.42
$194.00	$195.00	Oct 9	$0.53	$0.47	$0.53	86%	0.89	$194.53
$189.00	$190.00	Nov 20	$0.43	$0.57	$0.43	71%	1.33	$189.43
$191.00	$192.00	Oct 16	$0.55	$0.45	$0.55	81%	0.82	$191.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 20	$2.50	$2.50	$2.50	66%	1.00	$202.50
$190.00	$188.00	Nov 13	$0.26	$1.74	$0.26	30%	6.69	$189.74
$199.00	$195.00	Nov 13	$1.60	$2.40	$1.60	53%	1.50	$197.40
$202.50	$200.00	Oct 30	$1.32	$1.18	$1.32	66%	0.89	$201.18
$202.50	$200.00	Nov 6	$1.26	$1.24	$1.26	63%	0.98	$201.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.22, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 13	$1.52	$1.52	$0.98	49%	1.55	$199.02
$205.00	$210.00	Nov 20	$1.53	$1.53	$3.47	65%	0.44	$206.53
$202.50	$205.00	Nov 13	$1.02	$1.02	$1.48	61%	0.69	$203.52
$200.00	$202.50	Oct 9	$0.27	$0.27	$2.23	80%	0.12	$200.27
$200.00	$205.00	Nov 20	$2.10	$2.10	$2.90	54%	0.72	$202.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$165.00	Oct 9	$0.73	$0.73	$3.27	91%	0.22	$168.27
$194.00	$193.00	Oct 30	$0.71	$0.71	$0.29	63%	2.45	$193.29
$188.00	$187.50	Oct 30	$0.36	$0.36	$0.14	78%	2.57	$187.64
$192.00	$191.00	Nov 20	$0.60	$0.60	$0.40	64%	1.50	$191.40
$178.00	$177.50	Oct 30	$0.27	$0.27	$0.23	92%	1.17	$177.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.40, cheapest $1.26)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$198.00	Oct 9	Oct 16	$1.26	33.6%	23.4%
$197.50	Oct 9	Oct 16	$1.34	32.3%	23.6%
$199.00	Oct 9	Oct 16	$1.32	30.5%	23.3%
$196.00	Oct 9	Oct 16	$0.95	28.1%	22.8%
$197.00	Oct 9	Oct 16	$1.68	24.7%	22.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$198.00	Oct 9	Oct 16	$1.62	33.6%	23.4%
$197.50	Oct 9	Oct 16	$1.35	32.3%	23.6%
$196.00	Oct 9	Oct 16	$1.45	28.1%	22.8%
$197.00	Oct 9	Oct 16	$1.64	24.7%	22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 1.09% of stock, avg 5.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.00	Oct 9	$1.27	$0.87	$2.14	$194.86	$199.14	1.09%
$199.00	Oct 9	$0.64	$1.85	$2.49	$196.51	$201.49	1.26%
$198.00	Oct 9	$1.13	$1.45	$2.58	$195.42	$200.58	1.31%
$197.50	Oct 9	$1.31	$1.30	$2.61	$194.89	$200.11	1.32%
$196.00	Oct 9	$2.55	$0.62	$3.17	$192.83	$199.17	1.61%
$200.00	Oct 9	$0.32	$2.93	$3.25	$196.75	$203.25	1.65%
$195.00	Oct 9	$2.97	$0.38	$3.35	$191.65	$198.35	1.70%
$194.00	Oct 9	$3.50	$0.22	$3.72	$190.28	$197.72	1.89%
$193.00	Oct 9	$4.72	$0.14	$4.86	$188.14	$197.86	2.47%
$202.50	Oct 9	$0.05	$5.10	$5.15	$197.35	$207.65	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 3.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$193.00	Oct 9	$0.32	$0.14	$0.46	$192.54	$200.46
$200.00	$194.00	Oct 9	$0.32	$0.22	$0.54	$193.46	$200.54
$200.00	$195.00	Oct 9	$0.32	$0.38	$0.70	$194.30	$200.70
$199.00	$193.00	Oct 9	$0.64	$0.14	$0.78	$192.22	$199.78
$199.00	$194.00	Oct 9	$0.64	$0.22	$0.86	$193.14	$199.86
$200.00	$196.00	Oct 9	$0.32	$0.62	$0.94	$195.06	$200.94
$199.00	$195.00	Oct 9	$0.64	$0.38	$1.02	$193.98	$200.02
$199.00	$196.00	Oct 9	$0.64	$0.62	$1.26	$194.74	$200.26
$200.00	$197.00	Oct 9	$0.32	$0.87	$1.19	$195.81	$201.19
$199.00	$197.00	Oct 9	$0.64	$0.87	$1.51	$195.49	$200.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 0.12, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/173	215/218	Oct 16	$0.27	$2.23	92%	0.12	$172.73	$215.27
175/178	215/218	Nov 6	$0.57	$1.93	79%	0.30	$176.93	$215.57
178/178	215/218	Oct 30	$0.42	$2.08	84%	0.20	$177.58	$215.42
178/180	215/218	Nov 6	$0.60	$1.90	76%	0.32	$179.40	$215.60
175/178	205/208	Nov 6	$0.99	$1.51	60%	0.66	$176.51	$205.99
178/178	210/212	Oct 30	$0.56	$1.94	77%	0.29	$177.44	$210.56
178/178	205/208	Oct 30	$0.84	$1.66	65%	0.51	$177.16	$205.84
178/178	202/205	Oct 30	$1.03	$1.47	58%	0.70	$176.97	$203.53
172/173	208/210	Oct 16	$0.23	$2.27	89%	0.10	$172.77	$207.73
175/178	208/210	Nov 6	$0.79	$1.71	67%	0.46	$176.71	$208.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Nov 13	$0.06	$2.44	13%	40.67
$200.00	$202.50	$205.00	Nov 6	$0.10	$2.40	14%	24.00
$205.00	$207.50	$210.00	Nov 13	$0.08	$2.42	11%	30.25
$207.50	$210.00	$212.50	Oct 30	$0.06	$2.44	9%	40.67
$210.00	$215.00	$220.00	Nov 20	$0.34	$4.66	15%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$191.00	$195.00	$199.00	Nov 13	$0.28	$3.72	20%	13.29
$205.00	$210.00	$215.00	Oct 16	$0.07	$4.93	7%	70.43
$202.50	$205.00	$207.50	Oct 30	$0.16	$2.34	15%	14.62
$194.00	$195.00	$196.00	Oct 9	$0.08	$0.92	18%	11.50
$193.00	$194.00	$195.00	Oct 9	$0.08	$0.92	12%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-2.96, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$0.74	$4.26
$200.00	$202.50	1:2	Oct 16	-$0.10	$2.40
$210.00	$215.00	1:2	Nov 20	-$0.37	$4.63
$215.00	$220.00	1:2	Nov 20	-$0.10	$4.90
$200.00	$205.00	1:2	Nov 20	-$1.70	$3.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$2.96	$2.04
$210.00	$205.00	1:2	Oct 16	-$3.13	$1.87
$202.50	$200.00	1:2	Oct 9	-$0.76	$1.74
$196.00	$195.00	1:2	Oct 9	-$0.14	$0.86
$195.00	$194.00	1:2	Oct 9	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.35%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$6.60	0.50	0.5%	3.35%	3.83%	19	71
$200.00	Nov 20	$5.60	0.46	1.5%	2.84%	4.34%	245	894
$197.50	Nov 13	$6.10	0.51	0.2%	3.10%	3.32%	2	--
$205.00	Nov 20	$3.50	0.35	4.0%	1.78%	5.81%	519	704
$200.00	Nov 13	$4.80	0.45	1.5%	2.44%	3.93%	1	15
$202.50	Nov 13	$3.80	0.39	2.8%	1.93%	4.69%	4	11
$198.00	Nov 6	$5.15	0.49	0.5%	2.61%	3.10%	20	1
$199.00	Nov 6	$4.70	0.47	1.0%	2.39%	3.37%	111	1
$200.00	Nov 6	$4.20	0.44	1.5%	2.13%	3.63%	40	57
$205.00	Nov 13	$2.70	0.32	4.0%	1.37%	5.40%	--	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,393

Total Puts 18,068

Put/Call Ratio 2.15

Net Difference -9,675

Prior's Put/Call Breakdown

Total Calls 7,281

Total Puts 10,522

Put/Call Ratio 1.45

Net Difference -3,241

Prior 7-Day Put/Call Summary

Total Calls 99,141

Total Puts 227,000

Average Put/Call Ratio 1.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card