Tour v531
XLK
State StreetTechSelSectSPDRETF
$197.14 -2.11%
(10/8 15:15) ◀
|
Thursday, October 8, 2026 (3:20pm)
January 2026
|
▶ (10/8 15:25)
◀ 10/8 15:20 ▶

Option Volume

Detail
ℹ
Current (10/08 3:20pm) 26,545
Calls: 8,438 (32%)
Puts: 18,107 (68%)
Prior (10/07) 17,863
Calls: 7,283 (41%)
Puts: 10,580 (59%)
Current vs Prior +48.60%
Calls: +15.86% (Calls)
Puts: +71.14% (Puts)
Prior 7-Day Total 326,141
Calls: 99,141 (30%)
Puts: 227,000 (70%)
Prior 7-Day Average 46,591
Calls: 14,163 (30%)
Puts: 32,428 (70%)
Current vs Prior 7-Day Avg -43.03%
Calls: -40.42%
Puts: -44.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:20pm) $18.10M
Calls: $6.74M (37%)
Puts: $11.36M (63%)
Prior (10/07) $21.11M
Calls: $13.43M (64%)
Puts: $7.68M (36%)
Current vs Prior -14.23%
Calls: -49.79%
Puts: +47.96%
Prior 7-Day Total $248.42M
Calls: $201.79M (81%)
Puts: $46.63M (19%)
Prior 7-Day Average $35.49M
Calls: $28.83M (81%)
Puts: $6.66M (19%)
Current vs Prior 7-Day Avg -48.99%
Calls: -76.61%
Puts: +70.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:20pm) 2.15
Prior (10/07) 1.45
Current vs Prior +47.72%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +17.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:20pm) 885,769
Calls: 278,435 (31%)
Puts: 607,334 (69%)
Prior (10/07) 879,333
Calls: 277,270 (32%)
Puts: 602,063 (68%)
Current vs Prior +0.73%
Prior 7-Day Total 5,694,391
Calls: 1,902,441 (33%)
Puts: 3,791,950 (67%)
Prior 7-Day Average 813,484
Calls: 271,777 (33%)
Puts: 541,707 (67%)
Current vs Prior 7-Day Avg +8.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.30% | 2.87%2.87% | 7.19%
Prior 1.91% | 3.33%3.33% | 8.17%
Current vs Prior -31.81% | -13.98%-13.98% | -11.94%
Prior 7-Day Avg 2.16% | 3.52%4.04% | 8.20%
Current vs 7-Day Avg -39.63% | -18.60%-28.99% | -12.32%
Prior 7-Day Eod 1.91% | 3.33%3.33% | 8.17%
Current vs 7-Day Eod -31.81% | -13.98%-13.98% | -11.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.37% | 18.07%
Calls: 32.28% | 13.56%
Puts: 18.46% | 22.59%
Prior 34.23% | 23.95%
Calls: 39.02% | 16.90%
Puts: 29.44% | 31.01%
Current vs Prior -25.88% | -24.55%
Prior 7-Day Avg 41.73% | 33.22%
Calls: 34.08% | 28.49%
Puts: 49.38% | 37.95%
Current vs 7-Day Avg -39.20% | -45.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($11.36M). Extreme bearish P/C ratio of 2.15 - heavy put buying. P/C ratio rising 48% - increased hedging/bearish positioning. Put-heavy open interest (607,334 puts vs 278,435 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 7.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 2014.0014.45$14.233.2%20.7426
$165.00Oct 1632.1033.25$32.673.5%--1.0011
$193.00Nov 209.7510.10$9.933.5%--0.6221
$183.00Oct 1614.3014.85$14.583.8%10.95162
$160.00Oct 936.8538.40$37.634.1%190.9965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 1617.7018.10$17.902.2%130.9513
$210.00Oct 1612.7013.10$12.903.1%640.9716
$200.00Nov 207.607.95$7.784.5%5700.54542
$180.00Nov 201.861.95$1.914.7%1110.171.4K
$215.00Nov 2017.6518.75$18.206.0%4010.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 300.690.84$0.7619.7%640.14147
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.650.72$0.6910.1%3000.161.2K
$185.00Oct 230.650.74$0.7012.9%240.12635
$187.00Oct 230.810.97$0.8918.0%230.16461

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 926.9528.25$27.604.7%21.0093
$171.00Oct 925.9027.40$26.655.6%51.00135
$172.00Oct 924.9526.40$25.675.6%381.00142
$172.50Oct 924.4525.90$25.175.8%721.00162
$173.00Oct 923.9525.40$24.675.9%391.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 94.455.75$5.1025.5%701.0025
$205.00Oct 97.108.35$7.7316.2%631.0032
$210.00Oct 911.7513.25$12.5012.0%11.00--
$210.00Oct 1612.7013.10$12.903.1%640.9716
$215.00Oct 1617.7018.10$17.902.2%130.9513

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 16.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 203.504.10$3.8015.8%5190.35704
$202.50Oct 90.010.08$0.05140.0%4610.04226
$199.00Oct 161.792.11$1.9516.4%4030.41586
$200.00Oct 161.461.65$1.5612.2%3450.356.4K
$205.00Oct 90.010.02$0.0250.0%3340.01777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 202.923.15$3.047.6%1.0K0.2633
$190.00Nov 203.504.10$3.8015.8%9980.322.7K
$183.00Nov 202.172.45$2.3112.1%7450.20357
$200.00Nov 207.607.95$7.784.5%5700.54542
$196.00Oct 161.852.29$2.0721.3%4810.421.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.1%, max 44.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$198.00Oct 9Nov 2033.7%23.4%44.0%481.1K
$197.50Oct 9Nov 1332.1%22.5%43.0%622
$196.00Oct 9Nov 2028.1%22.0%28.1%4123
$195.00Oct 9Nov 2029.5%24.2%21.9%402.1K
$199.00Oct 9Nov 630.6%25.6%19.6%12963
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$198.00Oct 9Nov 2033.7%23.4%44.0%163375
$197.50Oct 9Nov 632.1%22.6%42.1%8327
$196.00Oct 9Nov 2028.1%22.0%28.1%72483
$195.00Oct 9Nov 2029.5%24.2%21.9%581.9K
$199.00Oct 9Nov 1330.6%25.9%18.2%5586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 1.16, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Oct 16$0.40$0.60$0.4095%1.50$183.40
$194.00$195.00Oct 9$0.48$0.52$0.4886%1.08$194.48
$183.00$184.00Oct 30$0.59$0.41$0.5987%0.69$183.59
$189.00$190.00Nov 20$0.43$0.57$0.4371%1.33$189.43
$191.00$192.00Oct 16$0.55$0.45$0.5581%0.82$191.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Nov 20$2.32$2.68$2.3266%1.16$202.68
$199.00$195.00Nov 13$1.60$2.40$1.6053%1.50$197.40
$202.50$200.00Oct 30$1.32$1.18$1.3266%0.89$201.18
$202.50$200.00Nov 6$1.26$1.24$1.2663%0.98$201.24
$190.00$188.00Nov 13$0.32$1.68$0.3230%5.25$189.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.22, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Nov 13$1.52$1.52$0.9849%1.55$199.02
$205.00$210.00Nov 20$1.53$1.53$3.4765%0.44$206.53
$200.00$202.50Oct 23$0.97$0.97$1.5361%0.63$200.97
$202.50$205.00Nov 13$1.02$1.02$1.4861%0.69$203.52
$200.00$202.50Oct 9$0.27$0.27$2.2380%0.12$200.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$165.00Oct 9$0.73$0.73$3.2791%0.22$168.27
$194.00$193.00Oct 30$0.71$0.71$0.2963%2.45$193.29
$192.00$191.00Nov 20$0.65$0.65$0.3564%1.86$191.35
$188.00$187.50Oct 30$0.38$0.38$0.1278%3.17$187.62
$178.00$177.50Oct 30$0.27$0.27$0.2392%1.17$177.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.44, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$198.00Oct 9Oct 16$1.2533.7%23.4%
$197.50Oct 9Oct 16$1.3532.1%23.6%
$199.00Oct 9Oct 16$1.3130.6%23.3%
$196.00Oct 9Oct 16$1.3328.1%22.8%
$197.00Oct 9Oct 16$1.6824.8%22.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$198.00Oct 9Oct 16$1.5933.7%23.4%
$197.50Oct 9Oct 16$1.4032.1%23.6%
$196.00Oct 9Oct 16$1.4528.1%22.8%
$197.00Oct 9Oct 16$1.6424.8%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 1.09% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.00Oct 9$1.27$0.87$2.14$194.86$199.141.09%
$199.00Oct 9$0.64$1.88$2.52$196.48$201.521.28%
$197.50Oct 9$1.29$1.30$2.59$194.91$200.091.31%
$198.00Oct 9$1.13$1.45$2.58$195.42$200.581.31%
$196.00Oct 9$2.17$0.62$2.79$193.21$198.791.42%
$195.00Oct 9$2.97$0.39$3.36$191.64$198.361.70%
$200.00Oct 9$0.32$3.05$3.37$196.63$203.371.71%
$194.00Oct 9$3.45$0.22$3.67$190.33$197.671.86%
$193.00Oct 9$4.53$0.14$4.67$188.33$197.672.37%
$202.50Oct 9$0.05$5.10$5.15$197.35$207.652.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$193.00Oct 9$0.32$0.14$0.46$192.54$200.46
$200.00$194.00Oct 9$0.32$0.22$0.54$193.46$200.54
$200.00$195.00Oct 9$0.32$0.39$0.71$194.29$200.71
$199.00$193.00Oct 9$0.64$0.14$0.78$192.22$199.78
$199.00$194.00Oct 9$0.64$0.22$0.86$193.14$199.86
$200.00$196.00Oct 9$0.32$0.62$0.94$195.06$200.94
$199.00$195.00Oct 9$0.64$0.39$1.03$193.97$200.03
$199.00$196.00Oct 9$0.64$0.62$1.26$194.74$200.26
$200.00$197.00Oct 9$0.32$0.87$1.19$195.81$201.19
$199.00$197.00Oct 9$0.64$0.87$1.51$195.49$200.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 0.12, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/173215/218Oct 16$0.27$2.2392%0.12$172.73$215.27
175/178215/218Nov 6$0.57$1.9379%0.30$176.93$215.57
175/178205/208Nov 6$1.01$1.4960%0.68$176.49$206.01
178/178215/218Oct 30$0.42$2.0884%0.20$177.58$215.42
178/180215/218Nov 6$0.60$1.9076%0.32$179.40$215.60
178/178205/208Oct 30$0.86$1.6465%0.52$177.14$205.86
182/182212/215Oct 23$0.37$2.1384%0.17$182.13$212.87
178/180205/208Nov 6$1.04$1.4657%0.71$178.96$206.04
172/173208/210Oct 16$0.23$2.2789%0.10$172.77$207.73
178/178202/205Oct 30$1.02$1.4858%0.69$176.98$203.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 13$0.06$2.4413%40.67
$200.00$202.50$205.00Nov 6$0.10$2.4014%24.00
$202.50$205.00$207.50Oct 23$0.14$2.3615%16.86
$210.00$215.00$220.00Nov 20$0.34$4.6614%13.71
$205.00$207.50$210.00Nov 13$0.10$2.4011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$191.00$195.00$199.00Nov 13$0.28$3.7220%13.29
$202.50$205.00$207.50Oct 30$0.16$2.3415%14.62
$194.00$195.00$196.00Oct 9$0.06$0.9418%15.67
$205.00$210.00$215.00Oct 16$0.15$4.857%32.33
$193.00$194.00$195.00Oct 9$0.09$0.9113%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-2.96, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Nov 20-$0.74$4.26
$200.00$202.501:2Oct 16-$0.10$2.40
$210.00$215.001:2Nov 20-$0.37$4.63
$215.00$220.001:2Nov 20-$0.10$4.90
$196.00$197.001:2Oct 9-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 9-$2.96$2.04
$210.00$205.001:2Oct 16-$3.20$1.80
$202.50$200.001:2Oct 9-$1.00$1.50
$200.00$199.001:2Oct 9-$0.71$0.29
$196.00$195.001:2Oct 9-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.35%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$198.00Nov 20$6.600.500.4%3.35%3.78%1971
$200.00Nov 20$5.600.461.4%2.84%4.29%245894
$197.50Nov 13$6.100.510.2%3.09%3.28%2--
$205.00Nov 20$3.500.354.0%1.78%5.76%519704
$200.00Nov 13$4.800.451.4%2.43%3.89%115
$202.50Nov 13$3.800.392.7%1.93%4.65%411
$198.00Nov 6$5.150.490.4%2.61%3.05%201
$199.00Nov 6$4.700.470.9%2.38%3.33%1111
$200.00Nov 6$4.200.441.4%2.13%3.58%4057
$205.00Nov 13$2.700.324.0%1.37%5.36%--48

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,438
Total Puts 18,107
Put/Call Ratio 2.15
Net Difference -9,669

Prior's Put/Call Breakdown

Total Calls 7,283
Total Puts 10,580
Put/Call Ratio 1.45
Net Difference -3,297

Prior 7-Day Put/Call Summary

Total Calls 99,141
Total Puts 227,000
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All