XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$198.55 +0.39%

(10/9 13:20) ◀

Friday, October 9, 2026 (1:25pm)

▶ (10/9 13:30)

◀ 10/9 13:25 ▶

Option Volume

Detail

ℹ

Current (10/09 1:25pm) 10,615

Calls: 4,454 (42%)

Puts: 6,161 (58%)

Prior (10/08) 19,119

Calls: 5,847 (31%)

Puts: 13,272 (69%)

Current vs Prior -44.48%

Calls: -23.82% (Calls)

Puts: -53.58% (Puts)

Prior 7-Day Total 335,624

Calls: 97,018 (29%)

Puts: 238,606 (71%)

Prior 7-Day Average 47,946

Calls: 13,859 (29%)

Puts: 34,086 (71%)

Current vs Prior 7-Day Avg -77.86%

Calls: -67.86%

Puts: -81.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 1:25pm) $5.57M

Calls: $4.03M (72%)

Puts: $1.54M (28%)

Prior (10/08) $12.74M

Calls: $3.73M (29%)

Puts: $9.01M (71%)

Current vs Prior -56.26%

Calls: +8.00%

Puts: -82.88%

Prior 7-Day Total $245.93M

Calls: $190.72M (78%)

Puts: $55.21M (22%)

Prior 7-Day Average $35.13M

Calls: $27.25M (78%)

Puts: $7.89M (22%)

Current vs Prior 7-Day Avg -84.14%

Calls: -85.21%

Puts: -80.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:25pm) 1.38

Prior (10/08) 2.27

Current vs Prior -39.06%

Prior 7-Day Average 2.03

Current vs Prior 7-Day Avg -32.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 1:25pm) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Prior (10/08) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Current vs Prior +1.60%

Prior 7-Day Total 5,819,972

Calls: 1,916,128 (33%)

Puts: 3,903,844 (67%)

Prior 7-Day Average 831,424

Calls: 273,732 (33%)

Puts: 557,692 (67%)

Current vs Prior 7-Day Avg +8.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.63% | 2.50%2.50% | 7.03%

Prior 1.43% | 2.88%2.88% | 7.27%

Current vs Prior -55.65% | -13.32%-13.32% | -3.37%

Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%

Current vs 7-Day Avg -68.78% | -27.51%-33.52% | -12.81%

Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%

Current vs 7-Day Eod -55.65% | -13.32%-13.32% | -3.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.37% | 12.64%

Calls: 45.31% | 14.40%

Puts: 27.42% | 10.88%

Prior 123.29% | 35.06%

Calls: 175.34% | 35.55%

Puts: 71.24% | 34.57%

Current vs Prior -70.50% | -63.95%

Prior 7-Day Avg 53.95% | 31.83%

Calls: 54.06% | 24.54%

Puts: 53.83% | 39.12%

Current vs 7-Day Avg -32.58% | -60.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.03M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 44% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	NEUTRAL	MIXED
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 6.1%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	37.90	38.70	$38.30	2.1%	2	1.00	66
$171.00	Oct 9	27.00	27.65	$27.33	2.4%	5	1.00	138
$185.00	Nov 20	16.45	16.85	$16.65	2.4%	125	0.79	172
$175.00	Nov 20	24.95	25.60	$25.28	2.6%	--	0.89	24
$165.00	Oct 9	32.95	33.85	$33.40	2.7%	5	1.00	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	6.65	6.85	$6.75	3.0%	73	0.52	1.1K
$205.00	Nov 20	9.35	9.65	$9.50	3.2%	--	0.64	213
$210.00	Nov 20	12.75	13.20	$12.98	3.5%	60	0.75	246
$210.00	Oct 16	11.35	11.80	$11.58	3.9%	60	0.98	8
$187.00	Nov 20	2.51	2.61	$2.56	3.9%	6	0.24	844

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.68	0.77	$0.73	12.3%	578	0.23	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.26	0.30	$0.28	14.3%	51	0.09	1.2K
$185.00	Oct 16	0.09	0.10	$0.10	10.0%	128	0.03	5.0K
$192.00	Oct 16	0.43	0.46	$0.45	6.7%	214	0.14	4.8K
$193.00	Oct 16	0.55	0.65	$0.60	16.7%	65	0.18	1.8K
$194.00	Oct 16	0.71	0.80	$0.76	11.8%	154	0.22	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	37.90	38.70	$38.30	2.1%	2	1.00	66
$165.00	Oct 9	32.95	33.85	$33.40	2.7%	5	1.00	94
$170.00	Oct 9	27.90	28.95	$28.42	3.7%	4	1.00	95
$171.00	Oct 9	27.00	27.65	$27.33	2.4%	5	1.00	138
$172.00	Oct 9	25.90	26.65	$26.28	2.9%	76	1.00	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 9	23.40	24.80	$24.10	5.8%	3	1.00	--
$217.50	Oct 9	18.40	20.05	$19.23	8.6%	8	1.00	--
$210.00	Oct 9	10.85	12.40	$11.63	13.3%	7	1.00	--
$202.50	Oct 9	3.60	4.80	$4.20	28.6%	60	0.99	3
$207.50	Oct 9	8.60	9.75	$9.18	12.5%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 6.5K, top 619)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.68	0.77	$0.73	12.3%	578	0.23	1.9K
$200.00	Oct 16	1.55	1.70	$1.63	9.2%	444	0.40	6.5K
$205.00	Oct 16	0.25	0.35	$0.30	33.3%	232	0.12	3.2K
$202.50	Oct 9	0.00	0.01	$0.01	100.0%	184	0.01	451
$185.00	Nov 20	16.45	16.85	$16.65	2.4%	125	0.79	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.15	3.30	$3.22	4.7%	619	0.29	3.5K
$192.00	Oct 16	0.43	0.46	$0.45	6.7%	214	0.14	4.8K
$170.00	Oct 16	0.00	0.04	$0.02	200.0%	194	0.01	1.6K
$194.00	Oct 16	0.71	0.80	$0.76	11.8%	154	0.22	1.8K
$185.00	Oct 16	0.09	0.10	$0.10	10.0%	128	0.03	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.4%, max 66.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Oct 30	37.8%	23.2%	63.0%	5	92
$198.00	Oct 9	Nov 20	27.9%	22.8%	22.3%	10	1.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Nov 6	37.8%	22.8%	66.1%	123	75
$198.00	Oct 9	Nov 20	27.9%	22.8%	22.3%	52	485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 4.45, avg 4.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$182.00	Nov 6	$0.50	$0.50	$0.50	87%	1.00	$181.50
$190.00	$191.00	Nov 20	$0.33	$0.67	$0.33	71%	2.03	$190.33
$189.00	$190.00	Oct 30	$0.42	$0.58	$0.42	79%	1.38	$189.42
$172.00	$173.00	Oct 16	$0.60	$0.40	$0.60	94%	0.67	$172.60
$183.00	$184.00	Nov 20	$0.55	$0.45	$0.55	82%	0.82	$183.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$191.00	Nov 13	$0.55	$2.45	$0.55	37%	4.45	$193.45
$190.00	$188.00	Nov 13	$0.23	$1.77	$0.23	28%	7.70	$189.77
$199.00	$198.00	Nov 6	$0.22	$0.78	$0.22	50%	3.55	$198.78
$195.00	$194.00	Nov 20	$0.18	$0.82	$0.18	40%	4.56	$194.82
$195.00	$193.00	Nov 6	$0.50	$1.50	$0.50	38%	3.00	$194.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.26, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 13	$1.26	$1.26	$1.24	59%	1.02	$203.76
$200.00	$205.00	Nov 20	$2.30	$2.30	$2.70	52%	0.85	$202.30
$205.00	$210.00	Nov 20	$1.61	$1.61	$3.39	64%	0.47	$206.61
$217.50	$220.00	Nov 6	$0.32	$0.32	$2.18	91%	0.15	$217.82
$200.00	$202.50	Oct 16	$0.90	$0.90	$1.60	60%	0.56	$200.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$165.00	Oct 9	$0.82	$0.82	$3.18	91%	0.26	$168.18
$172.00	$171.00	Oct 16	$0.32	$0.32	$0.68	95%	0.47	$171.68
$195.00	$194.00	Nov 13	$0.65	$0.65	$0.35	60%	1.86	$194.35
$191.00	$190.00	Nov 13	$0.54	$0.54	$0.46	69%	1.17	$190.46
$183.00	$182.50	Oct 16	$0.25	$0.25	$0.25	94%	1.00	$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.79, cheapest $1.79)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$198.00	Oct 9	Oct 16	$1.79	27.9%	20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 0.38% of stock, avg 5.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$199.00	Oct 9	$0.13	$0.62	$0.75	$198.25	$199.75	0.38%
$198.00	Oct 9	$0.64	$0.19	$0.83	$197.17	$198.83	0.42%
$197.50	Oct 9	$1.04	$0.18	$1.22	$196.28	$198.72	0.61%
$200.00	Oct 9	$0.02	$1.54	$1.56	$198.44	$201.56	0.79%
$197.00	Oct 9	$1.58	$0.08	$1.66	$195.34	$198.66	0.84%
$196.00	Oct 9	$2.41	$0.04	$2.45	$193.55	$198.45	1.23%
$195.00	Oct 9	$3.53	$0.02	$3.55	$191.45	$198.55	1.79%
$202.50	Oct 9	$0.01	$4.20	$4.21	$198.29	$206.71	2.12%
$194.00	Oct 9	$4.43	$0.01	$4.44	$189.56	$198.44	2.24%
$199.00	Oct 16	$2.06	$2.39	$4.45	$194.55	$203.45	2.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.03% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$196.00	Oct 9	$0.02	$0.04	$0.06	$195.94	$200.06
$200.00	$197.00	Oct 9	$0.02	$0.08	$0.10	$196.90	$200.10
$199.00	$196.00	Oct 9	$0.13	$0.04	$0.17	$195.83	$199.17
$200.00	$197.50	Oct 9	$0.02	$0.18	$0.20	$197.30	$200.20
$199.00	$197.00	Oct 9	$0.13	$0.08	$0.21	$196.79	$199.21
$200.00	$198.00	Oct 9	$0.02	$0.19	$0.21	$197.79	$200.21
$199.00	$198.00	Oct 9	$0.13	$0.19	$0.32	$197.68	$199.32
$199.00	$197.50	Oct 9	$0.13	$0.18	$0.31	$197.19	$199.31
$200.00	$169.00	Oct 9	$0.02	$1.07	$1.09	$167.91	$201.09
$215.00	$197.00	Oct 9	$1.07	$0.08	$1.15	$195.85	$216.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 0.26, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
171/172	205/208	Oct 16	$0.52	$1.98	84%	0.26	$171.48	$205.52
171/172	202/205	Oct 23	$1.01	$1.49	64%	0.68	$170.99	$203.51
171/172	210/212	Oct 23	$0.40	$2.10	87%	0.19	$171.60	$210.40
171/172	202/205	Oct 16	$0.75	$1.75	72%	0.43	$171.25	$203.25
175/176	205/208	Oct 16	$0.43	$2.07	84%	0.21	$175.57	$205.43
171/172	208/210	Oct 23	$0.47	$2.03	82%	0.23	$171.53	$207.97
173/175	202/205	Oct 23	$0.93	$1.57	63%	0.59	$174.07	$203.43
190/192	218/220	Nov 6	$1.01	$1.49	60%	0.68	$190.99	$218.51
182/183	205/208	Oct 16	$0.45	$2.05	82%	0.22	$182.55	$205.45
171/172	205/208	Oct 23	$0.63	$1.87	75%	0.34	$171.37	$205.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 20	$0.10	$4.90	11%	49.00
$200.00	$202.50	$205.00	Oct 23	$0.21	$2.29	22%	10.90
$205.00	$207.50	$210.00	Oct 30	$0.10	$2.40	13%	24.00
$198.00	$199.00	$200.00	Oct 9	$0.40	$0.60	65%	1.50
$207.50	$210.00	$212.50	Oct 23	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Oct 9	$0.05	$2.45	14%	49.00
$210.00	$215.00	$220.00	Nov 20	$0.32	$4.68	15%	14.62
$195.00	$196.00	$197.00	Oct 16	$0.05	$0.95	12%	19.00
$198.00	$199.00	$200.00	Oct 9	$0.49	$0.51	65%	1.04
$198.00	$199.00	$200.00	Oct 23	$0.07	$0.93	9%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-2.11, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$185.00	1:2	Oct 23	-$2.11	$10.39
$190.00	$197.00	1:2	Nov 6	-$1.31	$5.69
$182.00	$190.00	1:2	Nov 6	-$4.08	$3.92
$205.00	$210.00	1:2	Nov 20	-$0.61	$4.39
$210.00	$215.00	1:2	Nov 20	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$2.72	$2.28
$207.50	$202.50	1:2	Oct 30	-$2.59	$2.41
$202.50	$200.00	1:2	Oct 16	-$1.14	$1.36
$205.00	$202.50	1:2	Oct 9	-$1.95	$0.55
$175.00	$165.00	1:2	Nov 6	-$0.08	$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.02%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$6.00	0.48	0.7%	3.02%	3.75%	90	1.0K
$205.00	Nov 20	$3.70	0.36	3.2%	1.86%	5.11%	12	1.1K
$200.00	Nov 13	$5.25	0.47	0.7%	2.64%	3.37%	1	16
$202.50	Nov 13	$3.90	0.41	2.0%	1.96%	3.95%	5	15
$200.00	Nov 6	$4.40	0.47	0.7%	2.22%	2.95%	5	68
$205.00	Nov 13	$2.84	0.34	3.2%	1.43%	4.68%	14	40
$199.00	Nov 6	$4.70	0.49	0.2%	2.37%	2.59%	--	112
$210.00	Nov 20	$2.07	0.25	5.8%	1.04%	6.81%	18	1.8K
$202.50	Nov 6	$3.35	0.39	2.0%	1.69%	3.68%	3	82
$207.50	Nov 13	$2.10	0.28	4.5%	1.06%	5.57%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,454

Total Puts 6,161

Put/Call Ratio 1.38

Net Difference -1,707

Prior's Put/Call Breakdown

Total Calls 5,847

Total Puts 13,272

Put/Call Ratio 2.27

Net Difference -7,425

Prior 7-Day Put/Call Summary

Total Calls 97,018

Total Puts 238,606

Average Put/Call Ratio 2.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card