Tour v531
XLK
State StreetTechSelSectSPDRETF
$198.63 +0.43%
◀ 10/9 13:30 ▶

Option Volume

Detail
ℹ
Current (10/09 1:30pm) 10,792
Calls: 4,514 (42%)
Puts: 6,278 (58%)
Prior (10/08) 20,366
Calls: 6,715 (33%)
Puts: 13,651 (67%)
Current vs Prior -47.01%
Calls: -32.78% (Calls)
Puts: -54.01% (Puts)
Prior 7-Day Total 335,624
Calls: 97,018 (29%)
Puts: 238,606 (71%)
Prior 7-Day Average 47,946
Calls: 13,859 (29%)
Puts: 34,086 (71%)
Current vs Prior 7-Day Avg -77.49%
Calls: -67.43%
Puts: -81.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 1:30pm) $5.69M
Calls: $4.11M (72%)
Puts: $1.58M (28%)
Prior (10/08) $13.81M
Calls: $4.54M (33%)
Puts: $9.27M (67%)
Current vs Prior -58.79%
Calls: -9.54%
Puts: -82.93%
Prior 7-Day Total $245.93M
Calls: $190.72M (78%)
Puts: $55.21M (22%)
Prior 7-Day Average $35.13M
Calls: $27.25M (78%)
Puts: $7.89M (22%)
Current vs Prior 7-Day Avg -83.80%
Calls: -84.91%
Puts: -79.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:30pm) 1.39
Prior (10/08) 2.03
Current vs Prior -31.59%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -31.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 1:30pm) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Prior (10/08) 885,769
Calls: 278,435 (31%)
Puts: 607,334 (69%)
Current vs Prior +1.60%
Prior 7-Day Total 5,819,972
Calls: 1,916,128 (33%)
Puts: 3,903,844 (67%)
Prior 7-Day Average 831,424
Calls: 273,732 (33%)
Puts: 557,692 (67%)
Current vs Prior 7-Day Avg +8.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.66% | 2.50%2.50% | 7.03%
Prior 1.43% | 2.88%2.88% | 7.27%
Current vs Prior -53.56% | -13.35%-13.36% | -3.34%
Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%
Current vs 7-Day Avg -67.31% | -27.54%-33.55% | -12.79%
Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%
Current vs 7-Day Eod -53.56% | -13.35%-13.36% | -3.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.59% | 12.64%
Calls: 33.33% | 14.40%
Puts: 43.86% | 10.88%
Prior 123.29% | 35.06%
Calls: 175.34% | 35.55%
Puts: 71.24% | 34.57%
Current vs Prior -68.70% | -63.95%
Prior 7-Day Avg 53.95% | 31.83%
Calls: 54.06% | 24.54%
Puts: 53.83% | 39.12%
Current vs 7-Day Avg -28.47% | -60.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.11M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 47% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2016.6516.90$16.771.5%1290.79172
$160.00Oct 937.9038.75$38.332.2%21.0066
$186.00Nov 2015.6015.95$15.772.2%10.78--
$183.00Oct 3016.5516.95$16.752.4%570.88277
$175.00Nov 2024.9525.60$25.282.6%--0.8924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 202.702.77$2.742.6%530.25890
$190.00Nov 203.153.25$3.203.1%6190.293.5K
$205.00Nov 209.309.65$9.483.7%--0.64213
$200.00Nov 206.606.85$6.733.7%730.521.1K
$193.00Nov 203.954.10$4.033.7%710.3548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 160.680.80$0.7416.2%5780.241.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.250.30$0.2817.9%510.091.2K
$192.00Oct 160.410.46$0.4411.4%2260.144.8K
$185.00Oct 160.090.10$0.1010.0%1280.035.0K
$193.00Oct 160.540.65$0.6018.3%650.181.8K
$194.00Oct 160.690.80$0.7514.7%1540.221.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 937.9038.75$38.332.2%21.0066
$165.00Oct 932.9533.85$33.402.7%51.0094
$170.00Oct 927.9028.95$28.423.7%41.0095
$171.00Oct 927.0028.00$27.503.6%51.00138
$172.00Oct 925.9027.05$26.484.3%761.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 918.4020.05$19.238.6%81.00--
$222.50Oct 923.4024.80$24.105.8%31.00--
$210.00Oct 910.8512.40$11.6313.3%71.00--
$202.50Oct 93.604.80$4.2028.6%600.993
$207.50Oct 98.609.75$9.1812.5%10.991

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 6.5K, top 619)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 160.680.80$0.7416.2%5780.241.9K
$200.00Oct 161.551.70$1.639.2%4440.416.5K
$205.00Oct 160.250.35$0.3033.3%2320.123.2K
$202.50Oct 90.000.01$0.01100.0%1840.01451
$185.00Nov 2016.6516.90$16.771.5%1290.79172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 203.153.25$3.203.1%6190.293.5K
$192.00Oct 160.410.46$0.4411.4%2260.144.8K
$170.00Oct 160.000.04$0.02200.0%1940.011.6K
$194.00Oct 160.690.80$0.7514.7%1540.221.8K
$185.00Oct 160.090.10$0.1010.0%1280.035.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.6%, max 72.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Oct 3039.3%23.3%68.3%592
$198.00Oct 9Nov 2028.0%22.8%22.8%101.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Nov 639.3%22.8%72.4%12375
$198.00Oct 9Nov 2028.0%22.8%22.8%52485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.53, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$180.00Oct 30$1.63$0.87$1.6392%0.53$179.13
$181.00$182.00Nov 6$0.50$0.50$0.5087%1.00$181.50
$186.00$187.00Oct 9$0.65$0.35$0.65100%0.54$186.65
$190.00$191.00Nov 20$0.35$0.65$0.3571%1.86$190.35
$172.00$173.00Oct 16$0.62$0.38$0.6294%0.61$172.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$194.00$191.00Nov 13$0.55$2.45$0.5537%4.45$193.45
$190.00$188.00Nov 13$0.23$1.77$0.2328%7.70$189.77
$199.00$198.00Nov 6$0.22$0.78$0.2250%3.55$198.78
$195.00$194.00Nov 20$0.15$0.85$0.1540%5.67$194.85
$195.00$193.00Nov 6$0.50$1.50$0.5038%3.00$194.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.26, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Nov 20$2.42$2.42$2.5852%0.94$202.42
$202.50$205.00Nov 13$1.26$1.26$1.2459%1.02$203.76
$205.00$210.00Nov 20$1.61$1.61$3.3964%0.47$206.61
$217.50$220.00Nov 6$0.32$0.32$2.1891%0.15$217.82
$202.50$205.00Oct 23$0.76$0.76$1.7468%0.44$203.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$165.00Oct 9$0.82$0.82$3.1891%0.26$168.18
$172.00$171.00Oct 16$0.32$0.32$0.6895%0.47$171.68
$195.00$194.00Nov 13$0.65$0.65$0.3560%1.86$194.35
$191.00$190.00Nov 13$0.54$0.54$0.4669%1.17$190.46
$183.00$182.50Oct 16$0.25$0.25$0.2594%1.00$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 0.35% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$199.00Oct 9$0.13$0.57$0.70$198.30$199.700.35%
$198.00Oct 9$0.75$0.18$0.93$197.07$198.930.47%
$197.50Oct 9$1.09$0.18$1.27$196.23$198.770.64%
$200.00Oct 9$0.02$1.50$1.52$198.48$201.520.77%
$197.00Oct 9$1.64$0.05$1.69$195.31$198.690.85%
$196.00Oct 9$2.50$0.04$2.54$193.46$198.541.28%
$195.00Oct 9$3.58$0.02$3.60$191.40$198.601.81%
$202.50Oct 9$0.01$4.20$4.21$198.29$206.712.12%
$198.00Oct 16$2.57$1.89$4.46$193.54$202.462.25%
$199.00Oct 16$2.10$2.39$4.49$194.51$203.492.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.03% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$196.00Oct 9$0.02$0.04$0.06$195.94$200.06
$200.00$197.00Oct 9$0.02$0.05$0.07$196.93$200.07
$199.00$197.00Oct 9$0.13$0.05$0.18$196.82$199.18
$199.00$196.00Oct 9$0.13$0.04$0.17$195.83$199.17
$200.00$197.50Oct 9$0.02$0.18$0.20$197.30$200.20
$200.00$198.00Oct 9$0.02$0.18$0.20$197.80$200.20
$199.00$198.00Oct 9$0.13$0.18$0.31$197.69$199.31
$199.00$197.50Oct 9$0.13$0.18$0.31$197.19$199.31
$200.00$169.00Oct 9$0.02$1.07$1.09$167.91$201.09
$215.00$197.00Oct 9$1.07$0.05$1.12$195.88$216.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 0.26, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
171/172205/208Oct 16$0.52$1.9884%0.26$171.48$205.52
171/172202/205Oct 23$1.01$1.4964%0.68$170.99$203.51
171/172210/212Oct 23$0.40$2.1087%0.19$171.60$210.40
171/172202/205Oct 16$0.76$1.7471%0.44$171.24$203.26
175/176205/208Oct 16$0.43$2.0784%0.21$175.57$205.43
171/172208/210Oct 23$0.47$2.0382%0.23$171.53$207.97
173/175202/205Oct 23$0.93$1.5763%0.59$174.07$203.43
190/192218/220Nov 6$1.01$1.4960%0.68$190.99$218.51
182/183205/208Oct 16$0.45$2.0582%0.22$182.55$205.45
171/172205/208Oct 23$0.63$1.8775%0.34$171.37$205.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Nov 20$0.12$4.8811%40.67
$200.00$202.50$205.00Oct 23$0.21$2.2922%10.90
$205.00$207.50$210.00Oct 30$0.10$2.4013%24.00
$207.50$210.00$212.50Oct 23$0.07$2.439%34.71
$200.00$202.50$205.00Nov 6$0.16$2.3415%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.17$4.8315%28.41
$210.00$212.50$215.00Oct 9$0.05$2.4514%49.00
$200.00$205.00$210.00Nov 20$0.60$4.4023%7.33
$160.00$165.00$170.00Nov 20$0.10$4.903%49.00
$198.00$199.00$200.00Oct 9$0.54$0.4666%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-2.11, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$185.001:2Oct 23-$2.11$10.39
$190.00$197.001:2Nov 6-$1.26$5.74
$182.00$190.001:2Nov 6-$4.18$3.82
$205.00$210.001:2Nov 20-$0.61$4.39
$210.00$215.001:2Nov 20-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$2.71$2.29
$207.50$202.501:2Oct 30-$2.51$2.49
$205.00$202.501:2Oct 9-$1.95$0.55
$202.50$200.001:2Oct 16-$1.19$1.31
$175.00$165.001:2Nov 6-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.02%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$6.000.480.7%3.02%3.71%901.0K
$205.00Nov 20$3.700.363.2%1.86%5.07%121.1K
$200.00Nov 13$5.250.470.7%2.64%3.33%116
$202.50Nov 13$3.900.411.9%1.96%3.91%515
$200.00Nov 6$4.400.470.7%2.22%2.90%568
$205.00Nov 13$2.840.343.2%1.43%4.64%1440
$210.00Nov 20$2.070.255.7%1.04%6.77%181.8K
$199.00Nov 6$4.700.490.2%2.37%2.55%--112
$202.50Nov 6$3.350.391.9%1.69%3.63%482
$207.50Nov 13$2.100.284.5%1.06%5.52%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,514
Total Puts 6,278
Put/Call Ratio 1.39
Net Difference -1,764

Prior's Put/Call Breakdown

Total Calls 6,715
Total Puts 13,651
Put/Call Ratio 2.03
Net Difference -6,936

Prior 7-Day Put/Call Summary

Total Calls 97,018
Total Puts 238,606
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All