XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$198.57 +0.40%

(10/9 13:40) ◀

Friday, October 9, 2026 (1:45pm)

▶ (10/9 13:50)

◀ 10/9 13:45 ▶

Option Volume

Detail

ℹ

Current (10/09 1:45pm) 13,278

Calls: 6,314 (48%)

Puts: 6,964 (52%)

Prior (10/08) 21,432

Calls: 6,898 (32%)

Puts: 14,534 (68%)

Current vs Prior -38.05%

Calls: -8.47% (Calls)

Puts: -52.08% (Puts)

Prior 7-Day Total 335,624

Calls: 97,018 (29%)

Puts: 238,606 (71%)

Prior 7-Day Average 47,946

Calls: 13,859 (29%)

Puts: 34,086 (71%)

Current vs Prior 7-Day Avg -72.31%

Calls: -54.44%

Puts: -79.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 1:45pm) $6.10M

Calls: $4.40M (72%)

Puts: $1.70M (28%)

Prior (10/08) $14.40M

Calls: $4.84M (34%)

Puts: $9.56M (66%)

Current vs Prior -57.66%

Calls: -9.24%

Puts: -82.19%

Prior 7-Day Total $245.93M

Calls: $190.72M (78%)

Puts: $55.21M (22%)

Prior 7-Day Average $35.13M

Calls: $27.25M (78%)

Puts: $7.89M (22%)

Current vs Prior 7-Day Avg -82.64%

Calls: -83.87%

Puts: -78.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:45pm) 1.10

Prior (10/08) 2.11

Current vs Prior -47.65%

Prior 7-Day Average 2.03

Current vs Prior 7-Day Avg -45.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 1:45pm) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Prior (10/08) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Current vs Prior +1.60%

Prior 7-Day Total 5,819,972

Calls: 1,916,128 (33%)

Puts: 3,903,844 (67%)

Prior 7-Day Average 831,424

Calls: 273,732 (33%)

Puts: 557,692 (67%)

Current vs Prior 7-Day Avg +8.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.66% | 2.50%2.50% | 7.03%

Prior 1.43% | 2.88%2.88% | 7.27%

Current vs Prior -53.89% | -13.33%-13.33% | -3.38%

Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%

Current vs 7-Day Avg -67.54% | -27.52%-33.52% | -12.82%

Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%

Current vs 7-Day Eod -53.89% | -13.33%-13.33% | -3.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.77% | 12.64%

Calls: 29.33% | 14.40%

Puts: 48.21% | 10.88%

Prior 123.29% | 35.06%

Calls: 175.34% | 35.55%

Puts: 71.24% | 34.57%

Current vs Prior -68.55% | -63.95%

Prior 7-Day Avg 53.95% | 31.83%

Calls: 54.06% | 24.54%

Puts: 53.83% | 39.12%

Current vs 7-Day Avg -28.13% | -60.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.40M). Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	NEUTRAL	MIXED
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 6.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	16.55	16.85	$16.70	1.8%	148	0.79	172
$160.00	Oct 9	37.90	38.75	$38.33	2.2%	2	0.98	66
$183.00	Oct 30	16.60	17.00	$16.80	2.4%	70	0.88	277
$186.00	Nov 20	15.60	16.00	$15.80	2.5%	1	0.78	--
$180.00	Nov 20	20.65	21.20	$20.92	2.6%	--	0.85	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.15	3.20	$3.18	1.6%	625	0.29	3.5K
$205.00	Nov 20	9.25	9.50	$9.38	2.7%	--	0.64	213
$210.00	Nov 20	12.65	13.00	$12.83	2.7%	60	0.75	246
$200.00	Nov 20	6.60	6.80	$6.70	3.0%	75	0.52	1.1K
$210.00	Oct 16	11.25	11.60	$11.43	3.1%	60	0.98	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.27)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.70	0.79	$0.75	12.0%	1.4K	0.24	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.25	0.29	$0.27	14.8%	52	0.09	1.2K
$192.00	Oct 16	0.42	0.46	$0.44	9.1%	298	0.14	4.8K
$194.00	Oct 16	0.68	0.80	$0.74	16.2%	154	0.21	1.8K
$195.00	Oct 16	0.85	0.99	$0.92	15.2%	389	0.26	1.1K
$170.00	Nov 20	0.71	0.84	$0.77	16.9%	3	0.07	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	37.45	39.80	$38.63	6.1%	--	1.00	20
$165.00	Oct 16	32.65	33.90	$33.28	3.8%	1	1.00	11
$170.00	Oct 16	27.85	28.90	$28.38	3.7%	3	1.00	57
$171.00	Oct 16	26.95	28.05	$27.50	4.0%	1	1.00	2
$175.00	Oct 16	23.00	24.35	$23.68	5.7%	--	1.00	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	3.60	4.80	$4.20	28.6%	60	1.00	3
$205.00	Oct 9	6.25	6.70	$6.48	6.9%	3	1.00	21
$207.50	Oct 9	8.60	9.75	$9.18	12.5%	1	1.00	1
$210.00	Oct 9	10.85	12.40	$11.63	13.3%	7	1.00	--
$212.50	Oct 9	13.35	14.90	$14.13	11.0%	7	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 8.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.70	0.79	$0.75	12.0%	1.4K	0.24	1.9K
$205.00	Oct 16	0.27	0.34	$0.31	22.6%	958	0.12	3.2K
$200.00	Oct 16	1.57	1.67	$1.62	6.2%	533	0.41	6.5K
$202.50	Oct 9	0.00	0.01	$0.01	100.0%	184	0.01	451
$185.00	Nov 20	16.55	16.85	$16.70	1.8%	148	0.79	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.15	3.20	$3.18	1.6%	625	0.29	3.5K
$195.00	Oct 16	0.85	0.99	$0.92	15.2%	389	0.26	1.1K
$192.00	Oct 16	0.42	0.46	$0.44	9.1%	298	0.14	4.8K
$170.00	Oct 16	0.00	0.05	$0.03	166.7%	194	0.01	1.6K
$185.00	Oct 16	0.09	0.11	$0.10	20.0%	185	0.03	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 342.1%, max 1822.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Oct 30	41.8%	23.3%	79.7%	5	92
$198.00	Oct 9	Nov 20	29.2%	22.5%	29.8%	10	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 9	Nov 20	433.0%	22.5%	1822.1%	8	401
$197.50	Oct 9	Nov 6	41.8%	22.8%	83.6%	123	75
$198.00	Oct 9	Nov 20	29.2%	22.5%	29.8%	54	485
$199.00	Oct 9	Nov 13	23.9%	22.3%	7.4%	37	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.52, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 30	$1.65	$0.85	$1.65	92%	0.52	$179.15
$181.00	$182.00	Nov 6	$0.50	$0.50	$0.50	87%	1.00	$181.50
$190.00	$191.00	Nov 20	$0.35	$0.65	$0.35	71%	1.86	$190.35
$172.00	$173.00	Oct 16	$0.62	$0.38	$0.62	94%	0.61	$172.62
$192.00	$192.50	Oct 23	$0.15	$0.35	$0.15	77%	2.33	$192.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$191.00	Nov 13	$0.55	$2.45	$0.55	37%	4.45	$193.45
$190.00	$188.00	Nov 13	$0.23	$1.77	$0.23	28%	7.70	$189.77
$205.00	$200.00	Nov 20	$2.68	$2.32	$2.68	64%	0.87	$202.32
$198.00	$197.00	Nov 20	$0.25	$0.75	$0.25	47%	3.00	$197.75
$195.00	$193.00	Nov 6	$0.50	$1.50	$0.50	38%	3.00	$194.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.26, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$2.37	$2.37	$2.63	52%	0.90	$202.37
$205.00	$210.00	Nov 20	$1.66	$1.66	$3.34	64%	0.50	$206.66
$205.00	$207.50	Nov 13	$0.95	$0.95	$1.55	66%	0.61	$205.95
$200.00	$202.50	Oct 30	$1.22	$1.22	$1.28	54%	0.95	$201.22
$217.50	$220.00	Nov 6	$0.30	$0.30	$2.20	91%	0.14	$217.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$165.00	Oct 9	$0.82	$0.82	$3.18	91%	0.26	$168.18
$172.00	$171.00	Oct 16	$0.32	$0.32	$0.68	95%	0.47	$171.68
$195.00	$194.00	Nov 13	$0.65	$0.65	$0.35	60%	1.86	$194.35
$191.00	$190.00	Nov 13	$0.54	$0.54	$0.46	69%	1.17	$190.46
$183.00	$182.50	Oct 16	$0.25	$0.25	$0.25	94%	1.00	$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.88, cheapest $1.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$199.00	Oct 9	Oct 16	$1.93	23.9%	20.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$199.00	Oct 9	Oct 16	$1.83	23.9%	20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 0.36% of stock, avg 5.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$199.00	Oct 9	$0.16	$0.56	$0.72	$198.28	$199.72	0.36%
$198.00	Oct 9	$0.75	$0.17	$0.92	$197.08	$198.92	0.46%
$197.50	Oct 9	$1.10	$0.18	$1.28	$196.22	$198.78	0.64%
$200.00	Oct 9	$0.02	$1.41	$1.43	$198.57	$201.43	0.72%
$197.00	Oct 9	$1.67	$0.05	$1.72	$195.28	$198.72	0.87%
$196.00	Oct 9	$2.53	$0.04	$2.57	$193.43	$198.57	1.29%
$195.00	Oct 9	$3.65	$0.02	$3.67	$191.33	$198.67	1.85%
$202.50	Oct 9	$0.01	$4.20	$4.21	$198.29	$206.71	2.12%
$198.00	Oct 16	$2.57	$1.89	$4.46	$193.54	$202.46	2.25%
$199.00	Oct 16	$2.09	$2.39	$4.48	$194.52	$203.48	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.10% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$196.00	Oct 9	$0.16	$0.04	$0.20	$195.80	$199.20
$199.00	$197.00	Oct 9	$0.16	$0.05	$0.21	$196.79	$199.21
$199.00	$198.00	Oct 9	$0.16	$0.17	$0.33	$197.67	$199.33
$199.00	$197.50	Oct 9	$0.16	$0.18	$0.34	$197.16	$199.34
$215.00	$197.00	Oct 9	$1.07	$0.05	$1.12	$195.88	$216.12
$215.00	$196.00	Oct 9	$1.07	$0.04	$1.11	$194.89	$216.11
$215.00	$197.50	Oct 9	$1.07	$0.18	$1.25	$196.25	$216.25
$215.00	$198.00	Oct 9	$1.07	$0.17	$1.24	$196.76	$216.24
$205.00	$195.00	Oct 16	$0.31	$0.92	$1.23	$193.77	$206.23
$199.00	$169.00	Oct 9	$0.16	$1.07	$1.23	$167.77	$200.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 0.27, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
171/172	205/208	Oct 16	$0.53	$1.97	83%	0.27	$171.47	$205.53
171/172	202/205	Oct 23	$1.01	$1.49	64%	0.68	$170.99	$203.51
171/172	210/212	Oct 23	$0.40	$2.10	87%	0.19	$171.60	$210.40
171/172	202/205	Oct 16	$0.76	$1.74	71%	0.44	$171.24	$203.26
185/188	205/208	Nov 13	$1.48	$1.02	42%	1.45	$186.02	$206.48
175/176	205/208	Oct 16	$0.44	$2.06	84%	0.21	$175.56	$205.44
171/172	208/210	Oct 23	$0.47	$2.03	82%	0.23	$171.53	$207.97
173/175	202/205	Oct 23	$0.93	$1.57	63%	0.59	$174.07	$203.43
182/183	205/208	Oct 16	$0.46	$2.04	82%	0.23	$182.54	$205.46
171/172	205/208	Oct 23	$0.63	$1.87	75%	0.34	$171.37	$205.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 20	$0.16	$4.84	11%	30.25
$200.00	$202.50	$205.00	Oct 23	$0.21	$2.29	22%	10.90
$205.00	$207.50	$210.00	Oct 30	$0.11	$2.39	13%	21.73
$200.00	$202.50	$205.00	Nov 13	$0.12	$2.38	13%	19.83
$202.50	$205.00	$207.50	Nov 13	$0.13	$2.37	14%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Oct 9	$0.05	$2.45	15%	49.00
$210.00	$215.00	$220.00	Nov 20	$0.27	$4.73	15%	17.52
$200.00	$202.50	$205.00	Oct 16	$0.37	$2.13	29%	5.76
$198.00	$199.00	$200.00	Oct 9	$0.46	$0.54	68%	1.17
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-2.11, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$185.00	1:2	Oct 23	-$2.11	$10.39
$190.00	$197.00	1:2	Nov 6	-$1.26	$5.74
$182.00	$190.00	1:2	Nov 6	-$4.18	$3.82
$205.00	$210.00	1:2	Nov 20	-$0.56	$4.44
$210.00	$215.00	1:2	Nov 20	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$2.13	$2.87
$207.50	$202.50	1:2	Oct 30	-$2.68	$2.32
$205.00	$202.50	1:2	Oct 9	-$1.92	$0.58
$202.50	$200.00	1:2	Oct 16	-$1.13	$1.37
$175.00	$165.00	1:2	Nov 6	-$0.08	$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.02%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$6.00	0.48	0.7%	3.02%	3.74%	90	1.0K
$205.00	Nov 20	$3.75	0.36	3.2%	1.89%	5.13%	22	1.1K
$200.00	Nov 13	$5.25	0.47	0.7%	2.64%	3.36%	1	16
$202.50	Nov 13	$3.90	0.41	2.0%	1.96%	3.94%	5	15
$205.00	Nov 13	$2.99	0.34	3.2%	1.51%	4.74%	14	40
$200.00	Nov 6	$4.40	0.47	0.7%	2.22%	2.94%	5	68
$210.00	Nov 20	$2.07	0.25	5.8%	1.04%	6.80%	18	1.8K
$199.00	Nov 6	$4.70	0.49	0.2%	2.37%	2.58%	--	112
$202.50	Nov 6	$3.35	0.39	2.0%	1.69%	3.67%	4	82
$207.50	Nov 13	$2.10	0.28	4.5%	1.06%	5.55%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,314

Total Puts 6,964

Put/Call Ratio 1.10

Net Difference -650

Prior's Put/Call Breakdown

Total Calls 6,898

Total Puts 14,534

Put/Call Ratio 2.11

Net Difference -7,636

Prior 7-Day Put/Call Summary

Total Calls 97,018

Total Puts 238,606

Average Put/Call Ratio 2.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card