XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$198.64 +0.43%

(10/9 13:45) ◀

Friday, October 9, 2026 (1:50pm)

▶ (10/9 13:55)

◀ 10/9 13:50 ▶

Option Volume

Detail

ℹ

Current (10/09 1:50pm) 13,330

Calls: 6,327 (47%)

Puts: 7,003 (53%)

Prior (10/08) 21,555

Calls: 6,952 (32%)

Puts: 14,603 (68%)

Current vs Prior -38.16%

Calls: -8.99% (Calls)

Puts: -52.04% (Puts)

Prior 7-Day Total 335,624

Calls: 97,018 (29%)

Puts: 238,606 (71%)

Prior 7-Day Average 47,946

Calls: 13,859 (29%)

Puts: 34,086 (71%)

Current vs Prior 7-Day Avg -72.20%

Calls: -54.35%

Puts: -79.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 1:50pm) $6.11M

Calls: $4.40M (72%)

Puts: $1.71M (28%)

Prior (10/08) $14.48M

Calls: $4.86M (34%)

Puts: $9.62M (66%)

Current vs Prior -57.81%

Calls: -9.32%

Puts: -82.28%

Prior 7-Day Total $245.93M

Calls: $190.72M (78%)

Puts: $55.21M (22%)

Prior 7-Day Average $35.13M

Calls: $27.25M (78%)

Puts: $7.89M (22%)

Current vs Prior 7-Day Avg -82.61%

Calls: -83.84%

Puts: -78.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:50pm) 1.11

Prior (10/08) 2.10

Current vs Prior -47.31%

Prior 7-Day Average 2.03

Current vs Prior 7-Day Avg -45.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 1:50pm) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Prior (10/08) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Current vs Prior +1.60%

Prior 7-Day Total 5,819,972

Calls: 1,916,128 (33%)

Puts: 3,903,844 (67%)

Prior 7-Day Average 831,424

Calls: 273,732 (33%)

Puts: 557,692 (67%)

Current vs Prior 7-Day Avg +8.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.65% | 2.50%2.50% | 7.02%

Prior 1.43% | 2.88%2.88% | 7.27%

Current vs Prior -54.61% | -13.36%-13.36% | -3.41%

Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%

Current vs 7-Day Avg -68.05% | -27.54%-33.55% | -12.85%

Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%

Current vs 7-Day Eod -54.61% | -13.36%-13.36% | -3.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.91% | 12.64%

Calls: 35.62% | 14.40%

Puts: 48.21% | 10.88%

Prior 123.29% | 35.06%

Calls: 175.34% | 35.55%

Puts: 71.24% | 34.57%

Current vs Prior -66.01% | -63.95%

Prior 7-Day Avg 53.95% | 31.83%

Calls: 54.06% | 24.54%

Puts: 53.83% | 39.12%

Current vs 7-Day Avg -22.31% | -60.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.40M). Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	NEUTRAL	MIXED
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 6.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	16.65	16.80	$16.73	0.9%	151	0.79	172
$183.00	Oct 30	16.70	16.95	$16.83	1.5%	70	0.88	277
$190.00	Nov 20	12.55	12.80	$12.68	2.0%	--	0.71	514
$160.00	Oct 9	37.90	38.75	$38.33	2.2%	2	1.00	66
$186.00	Nov 20	15.60	16.00	$15.80	2.5%	1	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	12.65	13.00	$12.83	2.7%	60	0.75	246
$200.00	Nov 20	6.60	6.80	$6.70	3.0%	75	0.52	1.1K
$210.00	Oct 16	11.25	11.60	$11.43	3.1%	60	0.98	8
$205.00	Nov 20	9.25	9.55	$9.40	3.2%	--	0.64	213
$195.00	Nov 20	4.55	4.75	$4.65	4.3%	--	0.40	830

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.17)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.70	0.79	$0.75	12.0%	1.4K	0.24	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	0.16	0.18	$0.17	11.8%	--	0.06	1.0K
$190.00	Oct 16	0.25	0.29	$0.27	14.8%	53	0.09	1.2K
$192.50	Oct 16	0.48	0.56	$0.52	15.4%	1	0.16	506
$194.00	Oct 16	0.68	0.80	$0.74	16.2%	155	0.21	1.8K
$195.00	Oct 16	0.89	0.97	$0.93	8.6%	390	0.26	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	37.90	38.75	$38.33	2.2%	2	1.00	66
$165.00	Oct 9	32.95	33.85	$33.40	2.7%	5	1.00	94
$170.00	Oct 9	27.90	28.95	$28.42	3.7%	4	1.00	95
$171.00	Oct 9	27.00	28.00	$27.50	3.6%	5	1.00	138
$172.00	Oct 9	25.90	27.05	$26.48	4.3%	76	1.00	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 9	23.40	24.80	$24.10	5.8%	3	1.00	--
$217.50	Oct 9	18.40	20.05	$19.23	8.6%	8	1.00	--
$210.00	Oct 9	10.85	12.40	$11.63	13.3%	7	1.00	--
$202.50	Oct 9	3.60	4.65	$4.13	25.4%	60	0.99	3
$207.50	Oct 9	8.60	9.75	$9.18	12.5%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 8.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.70	0.79	$0.75	12.0%	1.4K	0.24	1.9K
$205.00	Oct 16	0.27	0.34	$0.31	22.6%	958	0.12	3.2K
$200.00	Oct 16	1.56	1.68	$1.62	7.4%	535	0.41	6.5K
$202.50	Oct 9	0.00	0.01	$0.01	100.0%	184	0.01	451
$185.00	Nov 20	16.65	16.80	$16.73	0.9%	151	0.79	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.10	3.25	$3.18	4.7%	632	0.29	3.5K
$195.00	Oct 16	0.89	0.97	$0.93	8.6%	390	0.26	1.1K
$192.00	Oct 16	0.35	0.50	$0.43	34.9%	319	0.14	4.8K
$170.00	Oct 16	0.00	0.04	$0.02	200.0%	194	0.01	1.6K
$185.00	Oct 16	0.08	0.11	$0.10	30.0%	185	0.03	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 47.4%, max 87.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Oct 30	42.7%	23.3%	83.4%	5	92
$198.00	Oct 9	Nov 20	28.9%	22.5%	28.4%	10	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Nov 6	42.7%	22.8%	87.4%	123	75
$198.00	Oct 9	Nov 20	28.9%	22.5%	28.4%	54	485
$199.00	Oct 9	Nov 13	24.4%	22.3%	9.5%	37	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.52, avg 4.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 30	$1.65	$0.85	$1.65	92%	0.52	$179.15
$181.00	$182.00	Nov 6	$0.50	$0.50	$0.50	87%	1.00	$181.50
$172.00	$173.00	Oct 16	$0.62	$0.38	$0.62	100%	0.61	$172.62
$190.00	$191.00	Nov 20	$0.38	$0.62	$0.38	71%	1.63	$190.38
$189.00	$190.00	Oct 30	$0.48	$0.52	$0.48	79%	1.08	$189.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$191.00	Nov 13	$0.55	$2.45	$0.55	37%	4.45	$193.45
$190.00	$188.00	Nov 13	$0.23	$1.77	$0.23	28%	7.70	$189.77
$205.00	$200.00	Nov 20	$2.70	$2.30	$2.70	64%	0.85	$202.30
$198.00	$197.00	Nov 20	$0.25	$0.75	$0.25	47%	3.00	$197.75
$195.00	$193.00	Nov 6	$0.50	$1.50	$0.50	38%	3.00	$194.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.26, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$2.37	$2.37	$2.63	52%	0.90	$202.37
$205.00	$210.00	Nov 20	$1.66	$1.66	$3.34	64%	0.50	$206.66
$205.00	$207.50	Nov 13	$0.95	$0.95	$1.55	66%	0.61	$205.95
$210.00	$215.00	Nov 20	$1.06	$1.06	$3.94	75%	0.27	$211.06
$200.00	$202.50	Oct 30	$1.19	$1.19	$1.31	54%	0.91	$201.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$165.00	Oct 9	$0.82	$0.82	$3.18	91%	0.26	$168.18
$195.00	$194.00	Nov 13	$0.65	$0.65	$0.35	60%	1.86	$194.35
$191.00	$190.00	Nov 13	$0.54	$0.54	$0.46	69%	1.17	$190.46
$183.00	$182.50	Oct 16	$0.25	$0.25	$0.25	94%	1.00	$182.75
$172.00	$171.00	Oct 23	$0.25	$0.25	$0.75	96%	0.33	$171.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.88, cheapest $1.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$199.00	Oct 9	Oct 16	$1.93	24.4%	20.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$199.00	Oct 9	Oct 16	$1.83	24.4%	20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 0.36% of stock, avg 5.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$199.00	Oct 9	$0.16	$0.56	$0.72	$198.28	$199.72	0.36%
$198.00	Oct 9	$0.73	$0.16	$0.89	$197.11	$198.89	0.45%
$197.50	Oct 9	$1.10	$0.18	$1.28	$196.22	$198.78	0.64%
$200.00	Oct 9	$0.02	$1.45	$1.47	$198.53	$201.47	0.74%
$197.00	Oct 9	$1.67	$0.05	$1.72	$195.28	$198.72	0.87%
$196.00	Oct 9	$2.53	$0.03	$2.56	$193.44	$198.56	1.29%
$195.00	Oct 9	$3.63	$0.02	$3.65	$191.35	$198.65	1.84%
$202.50	Oct 9	$0.01	$4.13	$4.14	$198.36	$206.64	2.08%
$200.00	Oct 16	$1.62	$2.83	$4.45	$195.55	$204.45	2.24%
$198.00	Oct 16	$2.57	$1.89	$4.46	$193.54	$202.46	2.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.11% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$197.00	Oct 9	$0.16	$0.05	$0.21	$196.79	$199.21
$199.00	$198.00	Oct 9	$0.16	$0.16	$0.32	$197.68	$199.32
$199.00	$197.50	Oct 9	$0.16	$0.18	$0.34	$197.16	$199.34
$215.00	$197.00	Oct 9	$1.07	$0.05	$1.12	$195.88	$216.12
$215.00	$197.50	Oct 9	$1.07	$0.18	$1.25	$196.25	$216.25
$215.00	$198.00	Oct 9	$1.07	$0.16	$1.23	$196.77	$216.23
$205.00	$195.00	Oct 16	$0.31	$0.93	$1.24	$193.76	$206.24
$199.00	$169.00	Oct 9	$0.16	$1.07	$1.23	$167.77	$200.23
$202.50	$195.00	Oct 16	$0.75	$0.93	$1.68	$193.32	$204.18
$235.00	$195.00	Oct 16	$0.51	$0.93	$1.44	$193.56	$236.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 0.68, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
171/172	202/205	Oct 23	$1.01	$1.49	64%	0.68	$170.99	$203.51
171/172	210/212	Oct 23	$0.40	$2.10	87%	0.19	$171.60	$210.40
185/188	205/208	Nov 13	$1.48	$1.02	42%	1.45	$186.02	$206.48
175/176	205/208	Oct 16	$0.44	$2.06	84%	0.21	$175.56	$205.44
172/173	205/208	Oct 16	$0.42	$2.08	84%	0.20	$172.58	$205.42
171/172	208/210	Oct 23	$0.47	$2.03	82%	0.23	$171.53	$207.97
173/175	202/205	Oct 23	$0.93	$1.57	63%	0.59	$174.07	$203.43
182/183	205/208	Oct 16	$0.46	$2.04	82%	0.23	$182.54	$205.46
171/172	205/208	Oct 23	$0.63	$1.87	75%	0.34	$171.37	$205.63
173/175	210/212	Oct 23	$0.32	$2.18	87%	0.15	$174.68	$210.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 20	$0.12	$4.88	10%	40.67
$200.00	$202.50	$205.00	Oct 23	$0.21	$2.29	22%	10.90
$198.00	$199.00	$200.00	Oct 9	$0.43	$0.57	69%	1.33
$205.00	$207.50	$210.00	Oct 30	$0.11	$2.39	13%	21.73
$200.00	$202.50	$205.00	Nov 13	$0.12	$2.38	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 16	$0.26	$2.24	29%	8.62
$210.00	$212.50	$215.00	Oct 9	$0.05	$2.45	14%	49.00
$198.00	$199.00	$200.00	Oct 9	$0.49	$0.51	69%	1.04
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	3%	49.00
$185.00	$186.00	$187.00	Oct 30	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-2.11, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$185.00	1:2	Oct 23	-$2.11	$10.39
$190.00	$197.00	1:2	Nov 6	-$1.26	$5.74
$182.00	$190.00	1:2	Nov 6	-$4.18	$3.82
$205.00	$210.00	1:2	Nov 20	-$0.56	$4.44
$210.00	$215.00	1:2	Nov 20	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$2.03	$2.97
$207.50	$202.50	1:2	Oct 30	-$2.68	$2.32
$205.00	$202.50	1:2	Oct 9	-$1.78	$0.72
$202.50	$200.00	1:2	Oct 16	-$1.01	$1.49
$173.00	$170.00	1:2	Oct 30	-$0.08	$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.02%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$6.00	0.48	0.7%	3.02%	3.71%	90	1.0K
$205.00	Nov 20	$3.75	0.36	3.2%	1.89%	5.09%	24	1.1K
$200.00	Nov 13	$5.25	0.47	0.7%	2.64%	3.33%	1	16
$202.50	Nov 13	$3.90	0.41	1.9%	1.96%	3.91%	5	15
$205.00	Nov 13	$2.99	0.34	3.2%	1.51%	4.71%	14	40
$200.00	Nov 6	$4.40	0.47	0.7%	2.22%	2.90%	5	68
$210.00	Nov 20	$2.07	0.25	5.7%	1.04%	6.76%	18	1.8K
$199.00	Nov 6	$4.70	0.49	0.2%	2.37%	2.55%	--	112
$202.50	Nov 6	$3.35	0.39	1.9%	1.69%	3.63%	4	82
$207.50	Nov 13	$2.10	0.28	4.5%	1.06%	5.52%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,327

Total Puts 7,003

Put/Call Ratio 1.11

Net Difference -676

Prior's Put/Call Breakdown

Total Calls 6,952

Total Puts 14,603

Put/Call Ratio 2.10

Net Difference -7,651

Prior 7-Day Put/Call Summary

Total Calls 97,018

Total Puts 238,606

Average Put/Call Ratio 2.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card