XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$198.57 +0.40%

(10/9 14:00) ◀

Friday, October 9, 2026 (2:05pm)

▶ (10/9 14:10)

◀ 10/9 14:05 ▶

Option Volume

Detail

ℹ

Current (10/09 2:05pm) 13,695

Calls: 6,477 (47%)

Puts: 7,218 (53%)

Prior (10/08) 21,860

Calls: 7,101 (32%)

Puts: 14,759 (68%)

Current vs Prior -37.35%

Calls: -8.79% (Calls)

Puts: -51.09% (Puts)

Prior 7-Day Total 335,624

Calls: 97,018 (29%)

Puts: 238,606 (71%)

Prior 7-Day Average 47,946

Calls: 13,859 (29%)

Puts: 34,086 (71%)

Current vs Prior 7-Day Avg -71.44%

Calls: -53.27%

Puts: -78.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 2:05pm) $6.30M

Calls: $4.54M (72%)

Puts: $1.76M (28%)

Prior (10/08) $14.86M

Calls: $5.16M (35%)

Puts: $9.70M (65%)

Current vs Prior -57.63%

Calls: -11.98%

Puts: -81.89%

Prior 7-Day Total $245.93M

Calls: $190.72M (78%)

Puts: $55.21M (22%)

Prior 7-Day Average $35.13M

Calls: $27.25M (78%)

Puts: $7.89M (22%)

Current vs Prior 7-Day Avg -82.08%

Calls: -83.34%

Puts: -77.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:05pm) 1.11

Prior (10/08) 2.08

Current vs Prior -46.38%

Prior 7-Day Average 2.03

Current vs Prior 7-Day Avg -45.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 2:05pm) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Prior (10/08) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Current vs Prior +1.60%

Prior 7-Day Total 5,819,972

Calls: 1,916,128 (33%)

Puts: 3,903,844 (67%)

Prior 7-Day Average 831,424

Calls: 273,732 (33%)

Puts: 557,692 (67%)

Current vs Prior 7-Day Avg +8.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.65% | 2.50%2.50% | 7.02%

Prior 1.43% | 2.88%2.88% | 7.27%

Current vs Prior -54.25% | -13.33%-13.33% | -3.51%

Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%

Current vs 7-Day Avg -67.79% | -27.52%-33.52% | -12.95%

Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%

Current vs 7-Day Eod -54.25% | -13.33%-13.33% | -3.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.98% | 12.64%

Calls: 35.62% | 14.40%

Puts: 40.35% | 10.88%

Prior 123.29% | 35.06%

Calls: 175.34% | 35.55%

Puts: 71.24% | 34.57%

Current vs Prior -69.19% | -63.95%

Prior 7-Day Avg 53.95% | 31.83%

Calls: 54.06% | 24.54%

Puts: 53.83% | 39.12%

Current vs 7-Day Avg -29.60% | -60.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.54M). Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	NEUTRAL	MIXED
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 155 of results (avg 5.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$183.00	Oct 30	16.65	16.85	$16.75	1.2%	103	0.88	277
$185.00	Nov 20	16.55	16.80	$16.68	1.5%	156	0.79	172
$190.00	Oct 16	8.90	9.10	$9.00	2.2%	10	0.91	1.7K
$165.00	Nov 20	34.30	35.10	$34.70	2.3%	--	0.93	21
$160.00	Oct 9	37.90	38.80	$38.35	2.3%	2	0.98	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.15	3.20	$3.18	1.6%	632	0.29	3.5K
$215.00	Nov 20	16.75	17.10	$16.93	2.1%	--	0.84	401
$205.00	Nov 20	9.30	9.50	$9.40	2.1%	--	0.64	213
$210.00	Oct 16	11.25	11.55	$11.40	2.6%	60	0.98	8
$210.00	Nov 20	12.65	13.00	$12.83	2.7%	60	0.75	246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.54, cheapest $0.22)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.70	0.79	$0.75	12.0%	1.4K	0.24	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Oct 16	0.20	0.23	$0.22	13.6%	4	0.07	610
$190.00	Oct 16	0.26	0.29	$0.28	10.7%	55	0.09	1.2K
$192.50	Oct 16	0.47	0.51	$0.49	8.2%	1	0.15	506
$185.00	Oct 16	0.10	0.11	$0.11	9.1%	185	0.03	5.0K
$194.00	Oct 16	0.68	0.77	$0.73	12.3%	170	0.21	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	37.45	39.80	$38.63	6.1%	--	1.00	20
$165.00	Oct 16	32.65	33.90	$33.28	3.8%	1	1.00	11
$170.00	Oct 16	27.85	28.90	$28.38	3.7%	3	1.00	57
$171.00	Oct 16	26.95	28.05	$27.50	4.0%	1	1.00	2
$172.00	Oct 16	25.50	26.90	$26.20	5.3%	1	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	3.60	4.65	$4.13	25.4%	60	1.00	3
$205.00	Oct 9	6.25	6.70	$6.48	6.9%	3	1.00	21
$207.50	Oct 9	8.60	9.75	$9.18	12.5%	1	1.00	1
$210.00	Oct 9	10.85	12.40	$11.63	13.3%	7	1.00	--
$212.50	Oct 9	13.35	14.90	$14.13	11.0%	7	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 9.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.70	0.79	$0.75	12.0%	1.4K	0.24	1.9K
$205.00	Oct 16	0.27	0.34	$0.31	22.6%	958	0.12	3.2K
$200.00	Oct 16	1.51	1.68	$1.60	10.6%	537	0.40	6.5K
$202.50	Oct 9	0.00	0.01	$0.01	100.0%	185	0.01	451
$185.00	Nov 20	16.55	16.80	$16.68	1.5%	156	0.79	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.15	3.20	$3.18	1.6%	632	0.29	3.5K
$195.00	Oct 16	0.89	1.00	$0.95	11.6%	420	0.26	1.1K
$192.00	Oct 16	0.35	0.50	$0.43	34.9%	319	0.14	4.8K
$170.00	Oct 16	0.00	0.04	$0.02	200.0%	194	0.01	1.6K
$185.00	Oct 16	0.10	0.11	$0.11	9.1%	185	0.03	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 312.0%, max 1998.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Oct 30	36.3%	23.8%	52.8%	5	92
$198.00	Oct 9	Nov 20	28.6%	22.6%	26.5%	15	1.1K
$199.00	Oct 9	Nov 6	25.8%	24.7%	4.3%	56	178

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 9	Nov 20	466.9%	22.2%	1998.9%	8	401
$197.50	Oct 9	Nov 6	36.3%	22.8%	59.4%	125	75
$198.00	Oct 9	Nov 20	28.6%	22.6%	26.5%	54	485
$199.00	Oct 9	Nov 13	25.8%	22.3%	15.7%	37	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.52, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 30	$1.65	$0.85	$1.65	92%	0.52	$179.15
$181.00	$182.00	Nov 6	$0.50	$0.50	$0.50	87%	1.00	$181.50
$172.00	$173.00	Oct 16	$0.62	$0.38	$0.62	100%	0.61	$172.62
$190.00	$191.00	Nov 20	$0.40	$0.60	$0.40	71%	1.50	$190.40
$192.00	$192.50	Oct 23	$0.15	$0.35	$0.15	76%	2.33	$192.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$188.00	Nov 13	$0.23	$1.77	$0.23	28%	7.70	$189.77
$205.00	$200.00	Nov 20	$2.72	$2.28	$2.72	64%	0.84	$202.28
$193.00	$192.00	Nov 20	$0.15	$0.85	$0.15	35%	5.67	$192.85
$198.00	$197.00	Nov 20	$0.27	$0.73	$0.27	47%	2.70	$197.73
$196.00	$195.00	Oct 23	$0.17	$0.83	$0.17	38%	4.88	$195.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.26, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$2.37	$2.37	$2.63	52%	0.90	$202.37
$205.00	$210.00	Nov 20	$1.66	$1.66	$3.34	64%	0.50	$206.66
$205.00	$207.50	Nov 13	$0.95	$0.95	$1.55	66%	0.61	$205.95
$210.00	$215.00	Nov 20	$1.05	$1.05	$3.95	75%	0.27	$211.05
$202.50	$205.00	Oct 23	$0.76	$0.76	$1.74	68%	0.44	$203.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$165.00	Oct 9	$0.82	$0.82	$3.18	91%	0.26	$168.18
$195.00	$194.00	Nov 13	$0.65	$0.65	$0.35	60%	1.86	$194.35
$176.00	$175.00	Oct 16	$0.25	$0.25	$0.75	95%	0.33	$175.75
$183.00	$182.50	Oct 16	$0.25	$0.25	$0.25	94%	1.00	$182.75
$172.00	$171.00	Oct 23	$0.25	$0.25	$0.75	96%	0.33	$171.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.93, cheapest $1.93)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$199.00	Oct 9	Oct 16	$1.93	25.8%	20.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 0.37% of stock, avg 5.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$199.00	Oct 9	$0.16	$0.57	$0.73	$198.27	$199.73	0.37%
$198.00	Oct 9	$0.73	$0.14	$0.87	$197.13	$198.87	0.44%
$197.50	Oct 9	$1.10	$0.10	$1.20	$196.30	$198.70	0.60%
$200.00	Oct 9	$0.02	$1.46	$1.48	$198.52	$201.48	0.75%
$197.00	Oct 9	$1.67	$0.05	$1.72	$195.28	$198.72	0.87%
$196.00	Oct 9	$2.60	$0.03	$2.63	$193.37	$198.63	1.32%
$195.00	Oct 9	$3.63	$0.01	$3.64	$191.36	$198.64	1.83%
$202.50	Oct 9	$0.01	$4.13	$4.14	$198.36	$206.64	2.08%
$198.00	Oct 16	$2.57	$1.89	$4.46	$193.54	$202.46	2.25%
$199.00	Oct 16	$2.09	$2.39	$4.48	$194.52	$203.48	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.11% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$197.00	Oct 9	$0.16	$0.05	$0.21	$196.79	$199.21
$199.00	$197.50	Oct 9	$0.16	$0.10	$0.26	$197.24	$199.26
$199.00	$198.00	Oct 9	$0.16	$0.14	$0.30	$197.70	$199.30
$215.00	$197.00	Oct 9	$1.07	$0.05	$1.12	$195.88	$216.12
$215.00	$197.50	Oct 9	$1.07	$0.10	$1.17	$196.33	$216.17
$215.00	$198.00	Oct 9	$1.07	$0.14	$1.21	$196.79	$216.21
$205.00	$195.00	Oct 16	$0.31	$0.95	$1.26	$193.74	$206.26
$199.00	$169.00	Oct 9	$0.16	$1.07	$1.23	$167.77	$200.23
$202.50	$195.00	Oct 16	$0.75	$0.95	$1.70	$193.30	$204.20
$235.00	$195.00	Oct 16	$0.51	$0.95	$1.46	$193.54	$236.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 0.68, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
171/172	202/205	Oct 23	$1.01	$1.49	64%	0.68	$170.99	$203.51
171/172	210/212	Oct 23	$0.40	$2.10	87%	0.19	$171.60	$210.40
175/176	205/208	Oct 16	$0.46	$2.04	84%	0.23	$175.54	$205.46
185/188	205/208	Nov 13	$1.48	$1.02	42%	1.45	$186.02	$206.48
172/173	205/208	Oct 16	$0.42	$2.08	84%	0.20	$172.58	$205.42
171/172	208/210	Oct 23	$0.47	$2.03	82%	0.23	$171.53	$207.97
173/175	202/205	Oct 23	$0.93	$1.57	63%	0.59	$174.07	$203.43
182/183	205/208	Oct 16	$0.46	$2.04	82%	0.23	$182.54	$205.46
171/172	205/208	Oct 23	$0.63	$1.87	74%	0.34	$171.37	$205.63
173/175	210/212	Oct 23	$0.32	$2.18	87%	0.15	$174.68	$210.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 20	$0.13	$4.87	10%	37.46
$200.00	$202.50	$205.00	Oct 23	$0.21	$2.29	22%	10.90
$198.00	$199.00	$200.00	Oct 9	$0.43	$0.57	70%	1.33
$205.00	$207.50	$210.00	Oct 30	$0.12	$2.38	13%	19.83
$200.00	$202.50	$205.00	Nov 13	$0.12	$2.38	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 16	$0.23	$2.27	28%	9.87
$210.00	$212.50	$215.00	Oct 9	$0.05	$2.45	15%	49.00
$198.00	$199.00	$200.00	Oct 9	$0.46	$0.54	72%	1.17
$193.00	$194.00	$195.00	Oct 16	$0.05	$0.95	9%	19.00
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-2.11, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$185.00	1:2	Oct 23	-$2.11	$10.39
$190.00	$197.00	1:2	Nov 6	-$1.26	$5.74
$182.00	$190.00	1:2	Nov 6	-$4.18	$3.82
$205.00	$210.00	1:2	Nov 20	-$0.56	$4.44
$210.00	$215.00	1:2	Nov 20	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$1.86	$3.14
$207.50	$202.50	1:2	Oct 30	-$2.68	$2.32
$205.00	$202.50	1:2	Oct 9	-$1.78	$0.72
$202.50	$200.00	1:2	Oct 16	-$1.15	$1.35
$198.00	$197.50	1:2	Oct 9	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.02%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$6.00	0.48	0.7%	3.02%	3.74%	90	1.0K
$205.00	Nov 20	$3.75	0.36	3.2%	1.89%	5.13%	24	1.1K
$200.00	Nov 13	$5.25	0.47	0.7%	2.64%	3.36%	1	16
$202.50	Nov 13	$3.90	0.41	2.0%	1.96%	3.94%	5	15
$205.00	Nov 13	$2.99	0.34	3.2%	1.51%	4.74%	14	40
$200.00	Nov 6	$4.40	0.47	0.7%	2.22%	2.94%	5	68
$210.00	Nov 20	$2.07	0.25	5.8%	1.04%	6.80%	19	1.8K
$199.00	Nov 6	$4.70	0.49	0.2%	2.37%	2.58%	--	112
$202.50	Nov 6	$3.35	0.39	2.0%	1.69%	3.67%	4	82
$207.50	Nov 13	$2.10	0.28	4.5%	1.06%	5.55%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,477

Total Puts 7,218

Put/Call Ratio 1.11

Net Difference -741

Prior's Put/Call Breakdown

Total Calls 7,101

Total Puts 14,759

Put/Call Ratio 2.08

Net Difference -7,658

Prior 7-Day Put/Call Summary

Total Calls 97,018

Total Puts 238,606

Average Put/Call Ratio 2.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card