XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$198.69 +0.46%

(10/9 14:05) ◀

Friday, October 9, 2026 (2:10pm)

▶ (10/9 14:15)

◀ 10/9 14:10 ▶

Option Volume

Detail

ℹ

Current (10/09 2:10pm) 13,749

Calls: 6,496 (47%)

Puts: 7,253 (53%)

Prior (10/08) 22,272

Calls: 7,146 (32%)

Puts: 15,126 (68%)

Current vs Prior -38.27%

Calls: -9.10% (Calls)

Puts: -52.05% (Puts)

Prior 7-Day Total 335,624

Calls: 97,018 (29%)

Puts: 238,606 (71%)

Prior 7-Day Average 47,946

Calls: 13,859 (29%)

Puts: 34,086 (71%)

Current vs Prior 7-Day Avg -71.32%

Calls: -53.13%

Puts: -78.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 2:10pm) $6.33M

Calls: $4.57M (72%)

Puts: $1.76M (28%)

Prior (10/08) $15.01M

Calls: $5.19M (35%)

Puts: $9.82M (65%)

Current vs Prior -57.85%

Calls: -11.91%

Puts: -82.10%

Prior 7-Day Total $245.93M

Calls: $190.72M (78%)

Puts: $55.21M (22%)

Prior 7-Day Average $35.13M

Calls: $27.25M (78%)

Puts: $7.89M (22%)

Current vs Prior 7-Day Avg -82.00%

Calls: -83.24%

Puts: -77.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:10pm) 1.12

Prior (10/08) 2.12

Current vs Prior -47.25%

Prior 7-Day Average 2.03

Current vs Prior 7-Day Avg -45.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 2:10pm) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Prior (10/08) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Current vs Prior +1.60%

Prior 7-Day Total 5,819,972

Calls: 1,916,128 (33%)

Puts: 3,903,844 (67%)

Prior 7-Day Average 831,424

Calls: 273,732 (33%)

Puts: 557,692 (67%)

Current vs Prior 7-Day Avg +8.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.64% | 2.52%2.52% | 7.03%

Prior 1.43% | 2.88%2.88% | 7.27%

Current vs Prior -54.98% | -12.51%-12.51% | -3.37%

Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%

Current vs 7-Day Avg -68.31% | -26.84%-32.90% | -12.82%

Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%

Current vs 7-Day Eod -54.98% | -12.51%-12.51% | -3.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.45% | 12.12%

Calls: 35.62% | 13.36%

Puts: 47.27% | 10.88%

Prior 123.29% | 35.06%

Calls: 175.34% | 35.55%

Puts: 71.24% | 34.57%

Current vs Prior -66.38% | -65.43%

Prior 7-Day Avg 53.95% | 31.83%

Calls: 54.06% | 24.54%

Puts: 53.83% | 39.12%

Current vs 7-Day Avg -23.16% | -61.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.57M). Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	NEUTRAL	MIXED
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 155 of results (avg 5.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	16.65	16.80	$16.73	0.9%	165	0.80	172
$183.00	Oct 30	16.65	16.95	$16.80	1.8%	107	0.88	277
$190.00	Oct 16	8.95	9.15	$9.05	2.2%	10	0.92	1.7K
$160.00	Oct 9	37.90	38.80	$38.35	2.3%	2	1.00	66
$190.00	Nov 20	12.55	12.85	$12.70	2.4%	--	0.71	514

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.15	3.20	$3.18	1.6%	632	0.29	3.5K
$215.00	Nov 20	16.70	17.10	$16.90	2.4%	--	0.84	401
$210.00	Oct 16	11.25	11.55	$11.40	2.6%	60	0.98	8
$205.00	Nov 20	9.25	9.50	$9.38	2.7%	--	0.64	213
$210.00	Nov 20	12.65	13.00	$12.83	2.7%	60	0.75	246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.50, cheapest $0.27)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.70	0.79	$0.75	12.0%	1.4K	0.24	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.25	0.29	$0.27	14.8%	55	0.09	1.2K
$189.00	Oct 16	0.20	0.23	$0.22	13.6%	4	0.07	610
$191.00	Oct 16	0.32	0.38	$0.35	17.1%	2	0.11	949
$192.00	Oct 16	0.40	0.46	$0.43	14.0%	319	0.14	4.8K
$192.50	Oct 16	0.46	0.51	$0.49	10.2%	1	0.15	506

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	37.90	38.80	$38.35	2.3%	2	1.00	66
$165.00	Oct 9	32.95	33.85	$33.40	2.7%	5	1.00	94
$170.00	Oct 9	27.90	28.95	$28.42	3.7%	4	1.00	95
$171.00	Oct 9	27.00	28.00	$27.50	3.6%	5	1.00	138
$172.00	Oct 9	25.90	27.05	$26.48	4.3%	76	1.00	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	18.40	20.05	$19.23	8.6%	8	1.00	--
$222.50	Oct 9	23.40	24.80	$24.10	5.8%	3	1.00	--
$210.00	Oct 9	10.85	12.40	$11.63	13.3%	7	1.00	--
$215.00	Oct 16	16.20	17.40	$16.80	7.1%	2	0.99	--
$207.50	Oct 9	8.60	9.75	$9.18	12.5%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 9.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.70	0.79	$0.75	12.0%	1.4K	0.24	1.9K
$205.00	Oct 16	0.27	0.34	$0.31	22.6%	958	0.12	3.2K
$200.00	Oct 16	1.51	1.68	$1.60	10.6%	537	0.40	6.5K
$202.50	Oct 9	0.00	0.01	$0.01	100.0%	185	0.01	451
$185.00	Nov 20	16.65	16.80	$16.73	0.9%	165	0.80	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.15	3.20	$3.18	1.6%	632	0.29	3.5K
$195.00	Oct 16	0.89	1.00	$0.95	11.6%	420	0.26	1.1K
$192.00	Oct 16	0.40	0.46	$0.43	14.0%	319	0.14	4.8K
$170.00	Oct 16	0.00	0.04	$0.02	200.0%	194	0.01	1.6K
$185.00	Oct 16	0.10	0.11	$0.11	9.1%	185	0.03	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 26.0%, max 55.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$198.00	Oct 9	Nov 20	28.9%	22.6%	27.8%	15	1.1K
$199.00	Oct 9	Nov 6	25.7%	24.7%	3.9%	56	178

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Nov 6	35.2%	22.7%	55.2%	126	75
$198.00	Oct 9	Nov 20	28.9%	22.6%	27.8%	54	485
$199.00	Oct 9	Nov 13	25.7%	22.3%	15.2%	37	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 3.55, avg 4.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$185.00	Oct 30	$0.22	$0.78	$0.22	87%	3.55	$184.22
$177.50	$180.00	Oct 30	$1.65	$0.85	$1.65	92%	0.52	$179.15
$181.00	$182.00	Nov 6	$0.50	$0.50	$0.50	87%	1.00	$181.50
$172.00	$173.00	Oct 16	$0.65	$0.35	$0.65	100%	0.54	$172.65
$190.00	$191.00	Nov 20	$0.40	$0.60	$0.40	71%	1.50	$190.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$188.00	Nov 13	$0.23	$1.77	$0.23	28%	7.70	$189.77
$205.00	$200.00	Nov 20	$2.70	$2.30	$2.70	64%	0.85	$202.30
$193.00	$192.00	Nov 20	$0.15	$0.85	$0.15	35%	5.67	$192.85
$196.00	$195.00	Oct 23	$0.16	$0.84	$0.16	37%	5.25	$195.84
$198.00	$197.00	Nov 20	$0.27	$0.73	$0.27	47%	2.70	$197.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.26, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$2.37	$2.37	$2.63	52%	0.90	$202.37
$205.00	$210.00	Nov 20	$1.69	$1.69	$3.31	64%	0.51	$206.69
$205.00	$207.50	Nov 13	$0.95	$0.95	$1.55	66%	0.61	$205.95
$202.50	$205.00	Oct 23	$0.76	$0.76	$1.74	68%	0.44	$203.26
$202.50	$205.00	Nov 13	$1.08	$1.08	$1.42	59%	0.76	$203.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$165.00	Oct 9	$0.82	$0.82	$3.18	91%	0.26	$168.18
$195.00	$194.00	Nov 13	$0.65	$0.65	$0.35	60%	1.86	$194.35
$183.00	$182.50	Oct 16	$0.25	$0.25	$0.25	94%	1.00	$182.75
$172.00	$171.00	Oct 23	$0.25	$0.25	$0.75	96%	0.33	$171.75
$176.00	$175.00	Oct 16	$0.24	$0.24	$0.76	95%	0.32	$175.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.89, cheapest $1.84)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$199.00	Oct 9	Oct 16	$1.93	25.7%	20.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$199.00	Oct 9	Oct 16	$1.84	25.7%	20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 0.36% of stock, avg 5.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$199.00	Oct 9	$0.16	$0.55	$0.71	$198.29	$199.71	0.36%
$198.00	Oct 9	$0.73	$0.13	$0.86	$197.14	$198.86	0.43%
$197.50	Oct 9	$1.10	$0.09	$1.19	$196.31	$198.69	0.60%
$200.00	Oct 9	$0.02	$1.41	$1.43	$198.57	$201.43	0.72%
$197.00	Oct 9	$1.67	$0.05	$1.72	$195.28	$198.72	0.87%
$196.00	Oct 9	$2.69	$0.02	$2.71	$193.29	$198.71	1.36%
$195.00	Oct 9	$3.63	$0.01	$3.64	$191.36	$198.64	1.83%
$202.50	Oct 9	$0.01	$4.13	$4.14	$198.36	$206.64	2.08%
$199.00	Oct 16	$2.09	$2.39	$4.48	$194.52	$203.48	2.25%
$200.00	Oct 16	$1.60	$2.87	$4.47	$195.53	$204.47	2.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.11% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$197.00	Oct 9	$0.16	$0.05	$0.21	$196.79	$199.21
$199.00	$197.50	Oct 9	$0.16	$0.09	$0.25	$197.25	$199.25
$199.00	$198.00	Oct 9	$0.16	$0.13	$0.29	$197.71	$199.29
$215.00	$197.50	Oct 9	$1.07	$0.09	$1.16	$196.34	$216.16
$215.00	$197.00	Oct 9	$1.07	$0.05	$1.12	$195.88	$216.12
$215.00	$198.00	Oct 9	$1.07	$0.13	$1.20	$196.80	$216.20
$205.00	$195.00	Oct 16	$0.31	$0.95	$1.26	$193.74	$206.26
$199.00	$169.00	Oct 9	$0.16	$1.07	$1.23	$167.77	$200.23
$202.50	$195.00	Oct 16	$0.75	$0.95	$1.70	$193.30	$204.20
$235.00	$195.00	Oct 16	$0.51	$0.95	$1.46	$193.54	$236.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 0.68, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
171/172	202/205	Oct 23	$1.01	$1.49	64%	0.68	$170.99	$203.51
171/172	210/212	Oct 23	$0.40	$2.10	87%	0.19	$171.60	$210.40
175/178	218/220	Nov 6	$0.55	$1.95	81%	0.28	$176.95	$218.05
185/188	205/208	Nov 13	$1.48	$1.02	42%	1.45	$186.02	$206.48
175/176	205/208	Oct 16	$0.45	$2.05	84%	0.22	$175.55	$205.45
172/173	205/208	Oct 16	$0.42	$2.08	84%	0.20	$172.58	$205.42
171/172	208/210	Oct 23	$0.47	$2.03	82%	0.23	$171.53	$207.97
173/175	202/205	Oct 23	$0.93	$1.57	63%	0.59	$174.07	$203.43
182/183	205/208	Oct 16	$0.46	$2.04	82%	0.23	$182.54	$205.46
171/172	205/208	Oct 23	$0.63	$1.87	74%	0.34	$171.37	$205.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 20	$0.13	$4.87	10%	37.46
$198.00	$199.00	$200.00	Oct 9	$0.43	$0.57	74%	1.33
$200.00	$202.50	$205.00	Oct 23	$0.21	$2.29	22%	10.90
$200.00	$202.50	$205.00	Nov 13	$0.12	$2.38	13%	19.83
$202.50	$205.00	$207.50	Nov 13	$0.13	$2.37	14%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Oct 9	$0.05	$2.45	14%	49.00
$198.00	$199.00	$200.00	Oct 9	$0.44	$0.56	71%	1.27
$200.00	$202.50	$205.00	Oct 16	$0.37	$2.13	28%	5.76
$194.00	$195.00	$196.00	Oct 16	$0.05	$0.95	11%	19.00
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-2.11, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$185.00	1:2	Oct 23	-$2.11	$10.39
$190.00	$197.00	1:2	Nov 6	-$1.23	$5.77
$182.00	$190.00	1:2	Nov 6	-$4.24	$3.76
$205.00	$210.00	1:2	Nov 20	-$0.50	$4.50
$210.00	$215.00	1:2	Nov 20	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$1.80	$3.20
$207.50	$202.50	1:2	Oct 30	-$2.68	$2.32
$205.00	$202.50	1:2	Oct 9	-$1.81	$0.69
$202.50	$200.00	1:2	Oct 16	-$1.19	$1.31
$173.00	$170.00	1:2	Oct 30	-$0.08	$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.02%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$6.00	0.48	0.7%	3.02%	3.68%	90	1.0K
$205.00	Nov 20	$3.75	0.36	3.2%	1.89%	5.06%	24	1.1K
$200.00	Nov 13	$5.25	0.48	0.7%	2.64%	3.30%	1	16
$202.50	Nov 13	$3.90	0.41	1.9%	1.96%	3.88%	5	15
$205.00	Nov 13	$2.99	0.34	3.2%	1.50%	4.68%	14	40
$200.00	Nov 6	$4.40	0.47	0.7%	2.21%	2.87%	5	68
$210.00	Nov 20	$2.10	0.25	5.7%	1.06%	6.75%	19	1.8K
$199.00	Nov 6	$4.70	0.49	0.2%	2.37%	2.52%	--	112
$202.50	Nov 6	$3.35	0.39	1.9%	1.69%	3.60%	4	82
$207.50	Nov 13	$2.10	0.28	4.4%	1.06%	5.49%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,496

Total Puts 7,253

Put/Call Ratio 1.12

Net Difference -757

Prior's Put/Call Breakdown

Total Calls 7,146

Total Puts 15,126

Put/Call Ratio 2.12

Net Difference -7,980

Prior 7-Day Put/Call Summary

Total Calls 97,018

Total Puts 238,606

Average Put/Call Ratio 2.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card