XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$198.74 +0.48%

(10/9 14:15) ◀

Friday, October 9, 2026 (2:20pm)

▶ (10/9 14:25)

◀ 10/9 14:20 ▶

Option Volume

Detail

ℹ

Current (10/09 2:20pm) 14,264

Calls: 6,569 (46%)

Puts: 7,695 (54%)

Prior (10/08) 22,711

Calls: 7,349 (32%)

Puts: 15,362 (68%)

Current vs Prior -37.19%

Calls: -10.61% (Calls)

Puts: -49.91% (Puts)

Prior 7-Day Total 335,624

Calls: 97,018 (29%)

Puts: 238,606 (71%)

Prior 7-Day Average 47,946

Calls: 13,859 (29%)

Puts: 34,086 (71%)

Current vs Prior 7-Day Avg -70.25%

Calls: -52.60%

Puts: -77.43%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 2:20pm) $6.54M

Calls: $4.62M (71%)

Puts: $1.92M (29%)

Prior (10/08) $15.54M

Calls: $5.82M (37%)

Puts: $9.71M (63%)

Current vs Prior -57.91%

Calls: -20.70%

Puts: -80.21%

Prior 7-Day Total $245.93M

Calls: $190.72M (78%)

Puts: $55.21M (22%)

Prior 7-Day Average $35.13M

Calls: $27.25M (78%)

Puts: $7.89M (22%)

Current vs Prior 7-Day Avg -81.39%

Calls: -83.05%

Puts: -75.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:20pm) 1.17

Prior (10/08) 2.09

Current vs Prior -43.96%

Prior 7-Day Average 2.03

Current vs Prior 7-Day Avg -42.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 2:20pm) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Prior (10/08) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Current vs Prior +1.60%

Prior 7-Day Total 5,819,972

Calls: 1,916,128 (33%)

Puts: 3,903,844 (67%)

Prior 7-Day Average 831,424

Calls: 273,732 (33%)

Puts: 557,692 (67%)

Current vs Prior 7-Day Avg +8.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.64% | 2.51%2.51% | 7.01%

Prior 1.43% | 2.88%2.88% | 7.27%

Current vs Prior -54.99% | -12.88%-12.88% | -3.60%

Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%

Current vs 7-Day Avg -68.31% | -27.14%-33.18% | -13.02%

Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%

Current vs 7-Day Eod -54.99% | -12.88%-12.88% | -3.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.04% | 11.68%

Calls: 34.67% | 10.69%

Puts: 57.41% | 12.66%

Prior 123.29% | 35.06%

Calls: 175.34% | 35.55%

Puts: 71.24% | 34.57%

Current vs Prior -62.66% | -66.69%

Prior 7-Day Avg 53.95% | 31.83%

Calls: 54.06% | 24.54%

Puts: 53.83% | 39.12%

Current vs 7-Day Avg -14.65% | -63.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.62M). Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	NEUTRAL	MIXED
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 6.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	16.65	16.85	$16.75	1.2%	167	0.80	172
$180.00	Oct 16	18.70	19.10	$18.90	2.1%	--	1.00	191
$190.00	Oct 16	9.00	9.20	$9.10	2.2%	12	0.92	1.7K
$199.00	Oct 30	4.35	4.45	$4.40	2.3%	11	0.50	77
$183.00	Oct 30	16.65	17.05	$16.85	2.4%	109	0.88	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.11	2.12	$2.12	0.5%	47	0.20	699
$210.00	Oct 16	11.20	11.35	$11.27	1.3%	60	0.98	8
$195.00	Nov 20	4.55	4.65	$4.60	2.2%	1	0.39	830
$215.00	Nov 20	16.65	17.10	$16.88	2.7%	--	0.84	401
$188.00	Nov 20	2.66	2.74	$2.70	3.0%	71	0.25	890

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.55, cheapest $0.21)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.70	0.81	$0.76	14.5%	1.4K	0.24	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Oct 16	0.19	0.23	$0.21	19.0%	4	0.07	610
$190.00	Oct 16	0.25	0.28	$0.27	11.1%	55	0.09	1.2K
$192.00	Oct 16	0.40	0.46	$0.43	14.0%	319	0.14	4.8K
$185.00	Oct 16	0.09	0.10	$0.10	10.0%	219	0.03	5.0K
$193.00	Oct 16	0.51	0.60	$0.55	16.4%	67	0.17	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	37.90	39.15	$38.53	3.2%	2	1.00	66
$165.00	Oct 9	32.95	33.85	$33.40	2.7%	5	1.00	94
$170.00	Oct 9	27.90	28.95	$28.42	3.7%	4	1.00	95
$171.00	Oct 9	27.00	28.00	$27.50	3.6%	5	1.00	138
$172.00	Oct 9	25.90	27.05	$26.48	4.3%	76	1.00	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	18.40	20.05	$19.23	8.6%	8	1.00	--
$222.50	Oct 9	23.40	24.80	$24.10	5.8%	3	1.00	--
$210.00	Oct 9	10.85	12.40	$11.63	13.3%	7	1.00	--
$215.00	Oct 16	16.15	17.40	$16.77	7.5%	2	0.99	--
$207.50	Oct 9	8.60	9.75	$9.18	12.5%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 9.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.70	0.81	$0.76	14.5%	1.4K	0.24	1.9K
$205.00	Oct 16	0.27	0.34	$0.31	22.6%	960	0.12	3.2K
$200.00	Oct 16	1.59	1.68	$1.64	5.5%	542	0.41	6.5K
$202.50	Oct 9	0.00	0.01	$0.01	100.0%	187	0.01	451
$185.00	Nov 20	16.65	16.85	$16.75	1.2%	167	0.80	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.10	3.20	$3.15	3.2%	633	0.29	3.5K
$195.00	Oct 16	0.88	0.99	$0.94	11.7%	420	0.26	1.1K
$192.00	Oct 16	0.40	0.46	$0.43	14.0%	319	0.14	4.8K
$185.00	Oct 16	0.09	0.10	$0.10	10.0%	219	0.03	5.0K
$170.00	Oct 16	0.00	0.04	$0.02	200.0%	194	0.01	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 30.3%, max 65.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$198.00	Oct 9	Nov 20	29.8%	22.6%	32.2%	15	1.1K
$199.00	Oct 9	Nov 6	26.0%	24.7%	5.3%	59	178

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Nov 6	37.4%	22.7%	65.0%	126	75
$198.00	Oct 9	Nov 20	29.8%	22.6%	32.2%	54	485
$199.00	Oct 9	Nov 13	26.0%	22.3%	16.8%	37	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 3.55, avg 4.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$185.00	Oct 30	$0.22	$0.78	$0.22	87%	3.55	$184.22
$177.50	$180.00	Oct 30	$1.65	$0.85	$1.65	92%	0.52	$179.15
$181.00	$182.00	Nov 6	$0.50	$0.50	$0.50	88%	1.00	$181.50
$189.00	$190.00	Oct 30	$0.50	$0.50	$0.50	80%	1.00	$189.50
$192.50	$193.00	Oct 9	$0.25	$0.25	$0.25	100%	1.00	$192.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$188.00	Nov 13	$0.23	$1.77	$0.23	28%	7.70	$189.77
$198.00	$197.00	Nov 20	$0.25	$0.75	$0.25	47%	3.00	$197.75
$205.00	$200.00	Nov 20	$2.70	$2.30	$2.70	64%	0.85	$202.30
$195.00	$194.00	Oct 23	$0.12	$0.88	$0.12	33%	7.33	$194.88
$198.00	$197.00	Oct 23	$0.26	$0.74	$0.26	47%	2.85	$197.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.26, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$2.37	$2.37	$2.63	52%	0.90	$202.37
$205.00	$210.00	Nov 20	$1.69	$1.69	$3.31	64%	0.51	$206.69
$205.00	$207.50	Nov 13	$0.95	$0.95	$1.55	66%	0.61	$205.95
$200.00	$202.50	Oct 30	$1.19	$1.19	$1.31	54%	0.91	$201.19
$202.50	$205.00	Oct 23	$0.76	$0.76	$1.74	68%	0.44	$203.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$165.00	Oct 9	$0.82	$0.82	$3.18	91%	0.26	$168.18
$195.00	$194.00	Nov 13	$0.65	$0.65	$0.35	60%	1.86	$194.35
$176.00	$175.00	Oct 16	$0.26	$0.26	$0.74	95%	0.35	$175.74
$194.00	$193.00	Nov 20	$0.60	$0.60	$0.40	62%	1.50	$193.40
$183.00	$182.50	Oct 16	$0.25	$0.25	$0.25	94%	1.00	$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.84)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$199.00	Oct 9	Oct 16	$1.95	26.0%	20.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$199.00	Oct 9	Oct 16	$1.84	26.0%	20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 0.35% of stock, avg 5.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$199.00	Oct 9	$0.16	$0.53	$0.69	$198.31	$199.69	0.35%
$198.00	Oct 9	$0.75	$0.12	$0.87	$197.13	$198.87	0.44%
$197.50	Oct 9	$1.23	$0.09	$1.32	$196.18	$198.82	0.66%
$200.00	Oct 9	$0.02	$1.31	$1.33	$198.67	$201.33	0.67%
$197.00	Oct 9	$1.80	$0.05	$1.85	$195.15	$198.85	0.93%
$196.00	Oct 9	$2.70	$0.02	$2.72	$193.28	$198.72	1.37%
$195.00	Oct 9	$3.75	$0.01	$3.76	$191.24	$198.76	1.89%
$202.50	Oct 9	$0.01	$4.13	$4.14	$198.36	$206.64	2.08%
$199.00	Oct 16	$2.11	$2.37	$4.48	$194.52	$203.48	2.25%
$198.00	Oct 16	$2.62	$1.89	$4.51	$193.49	$202.51	2.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.11% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$197.00	Oct 9	$0.16	$0.05	$0.21	$196.79	$199.21
$199.00	$198.00	Oct 9	$0.16	$0.12	$0.28	$197.72	$199.28
$199.00	$197.50	Oct 9	$0.16	$0.09	$0.25	$197.25	$199.25
$215.00	$197.50	Oct 9	$1.07	$0.09	$1.16	$196.34	$216.16
$215.00	$197.00	Oct 9	$1.07	$0.05	$1.12	$195.88	$216.12
$215.00	$198.00	Oct 9	$1.07	$0.12	$1.19	$196.81	$216.19
$205.00	$195.00	Oct 16	$0.31	$0.94	$1.25	$193.75	$206.25
$199.00	$169.00	Oct 9	$0.16	$1.07	$1.23	$167.77	$200.23
$202.50	$195.00	Oct 16	$0.76	$0.94	$1.70	$193.30	$204.20
$235.00	$195.00	Oct 16	$0.51	$0.94	$1.45	$193.55	$236.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 0.68, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
171/172	202/205	Oct 23	$1.01	$1.49	63%	0.68	$170.99	$203.51
171/172	210/212	Oct 23	$0.40	$2.10	87%	0.19	$171.60	$210.40
175/178	218/220	Nov 6	$0.56	$1.94	81%	0.29	$176.94	$218.06
175/176	205/208	Oct 16	$0.47	$2.03	84%	0.23	$175.53	$205.47
185/188	205/208	Nov 13	$1.48	$1.02	42%	1.45	$186.02	$206.48
172/173	205/208	Oct 16	$0.42	$2.08	84%	0.20	$172.58	$205.42
171/172	208/210	Oct 23	$0.47	$2.03	82%	0.23	$171.53	$207.97
173/175	202/205	Oct 23	$0.93	$1.57	63%	0.59	$174.07	$203.43
182/183	205/208	Oct 16	$0.46	$2.04	82%	0.23	$182.54	$205.46
175/176	202/205	Oct 16	$0.71	$1.79	71%	0.40	$175.29	$203.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$198.00	$199.00	$200.00	Oct 9	$0.45	$0.55	78%	1.22
$200.00	$202.50	$205.00	Oct 23	$0.21	$2.29	23%	10.90
$215.00	$220.00	$225.00	Nov 20	$0.18	$4.82	10%	26.78
$200.00	$202.50	$205.00	Nov 13	$0.12	$2.38	13%	19.83
$202.50	$205.00	$207.50	Nov 13	$0.13	$2.37	14%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Oct 9	$0.05	$2.45	14%	49.00
$198.00	$199.00	$200.00	Oct 9	$0.37	$0.63	72%	1.70
$200.00	$202.50	$205.00	Oct 16	$0.35	$2.15	29%	6.14
$194.00	$195.00	$196.00	Oct 16	$0.07	$0.93	12%	13.29
$198.00	$199.00	$200.00	Oct 23	$0.08	$0.92	10%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-2.11, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$185.00	1:2	Oct 23	-$2.11	$10.39
$190.00	$197.00	1:2	Nov 6	-$1.21	$5.79
$182.00	$190.00	1:2	Nov 6	-$4.28	$3.72
$205.00	$210.00	1:2	Nov 20	-$0.50	$4.50
$210.00	$215.00	1:2	Nov 20	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$1.89	$3.11
$207.50	$202.50	1:2	Oct 30	-$2.62	$2.38
$205.00	$202.50	1:2	Oct 9	-$1.81	$0.69
$202.50	$200.00	1:2	Oct 16	-$1.19	$1.31
$173.00	$170.00	1:2	Oct 30	-$0.06	$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.02%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$6.00	0.48	0.6%	3.02%	3.65%	90	1.0K
$205.00	Nov 20	$3.75	0.36	3.1%	1.89%	5.04%	24	1.1K
$200.00	Nov 13	$5.25	0.48	0.6%	2.64%	3.28%	1	16
$202.50	Nov 13	$3.90	0.41	1.9%	1.96%	3.85%	5	15
$205.00	Nov 13	$2.99	0.34	3.1%	1.50%	4.65%	14	40
$200.00	Nov 6	$4.40	0.47	0.6%	2.21%	2.85%	5	68
$210.00	Nov 20	$2.10	0.25	5.7%	1.06%	6.72%	19	1.8K
$199.00	Nov 6	$4.70	0.49	0.1%	2.36%	2.50%	--	112
$202.50	Nov 6	$3.35	0.39	1.9%	1.69%	3.58%	4	82
$207.50	Nov 13	$2.10	0.28	4.4%	1.06%	5.46%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,569

Total Puts 7,695

Put/Call Ratio 1.17

Net Difference -1,126

Prior's Put/Call Breakdown

Total Calls 7,349

Total Puts 15,362

Put/Call Ratio 2.09

Net Difference -8,013

Prior 7-Day Put/Call Summary

Total Calls 97,018

Total Puts 238,606

Average Put/Call Ratio 2.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card