XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$198.90 +0.57%

(10/9 14:20) ◀

Friday, October 9, 2026 (2:25pm)

▶ (10/9 14:30)

◀ 10/9 14:25 ▶

Option Volume

Detail

ℹ

Current (10/09 2:25pm) 14,765

Calls: 6,842 (46%)

Puts: 7,923 (54%)

Prior (10/08) 22,948

Calls: 7,434 (32%)

Puts: 15,514 (68%)

Current vs Prior -35.66%

Calls: -7.96% (Calls)

Puts: -48.93% (Puts)

Prior 7-Day Total 335,624

Calls: 97,018 (29%)

Puts: 238,606 (71%)

Prior 7-Day Average 47,946

Calls: 13,859 (29%)

Puts: 34,086 (71%)

Current vs Prior 7-Day Avg -69.21%

Calls: -50.63%

Puts: -76.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 2:25pm) $6.69M

Calls: $4.75M (71%)

Puts: $1.95M (29%)

Prior (10/08) $15.58M

Calls: $5.86M (38%)

Puts: $9.72M (62%)

Current vs Prior -57.04%

Calls: -19.03%

Puts: -79.98%

Prior 7-Day Total $245.93M

Calls: $190.72M (78%)

Puts: $55.21M (22%)

Prior 7-Day Average $35.13M

Calls: $27.25M (78%)

Puts: $7.89M (22%)

Current vs Prior 7-Day Avg -80.95%

Calls: -82.57%

Puts: -75.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:25pm) 1.16

Prior (10/08) 2.09

Current vs Prior -44.51%

Prior 7-Day Average 2.03

Current vs Prior 7-Day Avg -43.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 2:25pm) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Prior (10/08) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Current vs Prior +1.60%

Prior 7-Day Total 5,819,972

Calls: 1,916,128 (33%)

Puts: 3,903,844 (67%)

Prior 7-Day Average 831,424

Calls: 273,732 (33%)

Puts: 557,692 (67%)

Current vs Prior 7-Day Avg +8.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.69% | 2.46%2.46% | 7.01%

Prior 1.43% | 2.88%2.88% | 7.27%

Current vs Prior -51.51% | -14.52%-14.52% | -3.54%

Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%

Current vs 7-Day Avg -65.87% | -28.51%-34.44% | -12.97%

Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%

Current vs 7-Day Eod -51.51% | -14.52%-14.52% | -3.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.75% | 11.37%

Calls: 31.87% | 14.18%

Puts: 79.63% | 8.56%

Prior 123.29% | 35.06%

Calls: 175.34% | 35.55%

Puts: 71.24% | 34.57%

Current vs Prior -54.78% | -67.57%

Prior 7-Day Avg 53.95% | 31.83%

Calls: 54.06% | 24.54%

Puts: 53.83% | 39.12%

Current vs 7-Day Avg +3.34% | -64.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.75M). Light premium activity with dollar volume down 57% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	NEUTRAL	MIXED
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 6.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	16.70	17.00	$16.85	1.8%	167	0.80	172
$180.00	Oct 16	18.70	19.15	$18.92	2.4%	--	1.00	191
$180.00	Nov 20	20.70	21.35	$21.03	3.1%	--	0.86	258
$170.00	Nov 20	29.70	30.65	$30.17	3.1%	49	0.92	7
$160.00	Nov 20	39.00	40.25	$39.63	3.2%	--	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	11.00	11.35	$11.18	3.1%	60	0.98	8
$215.00	Nov 20	16.50	17.10	$16.80	3.6%	--	0.84	401
$220.00	Nov 20	21.05	21.85	$21.45	3.7%	--	0.90	10
$188.00	Nov 20	2.63	2.73	$2.68	3.7%	72	0.25	890
$205.00	Nov 20	9.10	9.45	$9.27	3.8%	--	0.63	213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.53, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.29	0.34	$0.32	15.6%	962	0.12	3.2K
$202.50	Oct 16	0.70	0.85	$0.77	19.5%	1.4K	0.25	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Oct 16	0.19	0.23	$0.21	19.0%	5	0.07	610
$190.00	Oct 16	0.24	0.28	$0.26	15.4%	55	0.09	1.2K
$185.00	Oct 16	0.09	0.10	$0.10	10.0%	233	0.03	5.0K
$192.00	Oct 16	0.39	0.46	$0.43	16.3%	319	0.13	4.8K
$193.00	Oct 16	0.50	0.60	$0.55	18.2%	67	0.17	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	37.90	39.15	$38.53	3.2%	2	1.00	66
$165.00	Oct 9	32.95	34.25	$33.60	3.9%	5	1.00	94
$170.00	Oct 9	27.90	29.30	$28.60	4.9%	4	1.00	95
$171.00	Oct 9	27.00	28.00	$27.50	3.6%	5	1.00	138
$172.00	Oct 9	25.90	27.05	$26.48	4.3%	76	1.00	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 9	23.40	24.80	$24.10	5.8%	3	1.00	--
$217.50	Oct 9	18.40	20.05	$19.23	8.6%	8	1.00	--
$210.00	Oct 9	10.85	12.40	$11.63	13.3%	7	0.99	--
$215.00	Oct 16	16.00	17.40	$16.70	8.4%	2	0.99	--
$202.50	Oct 9	3.50	4.65	$4.08	28.2%	60	0.99	3

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 9.6K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.70	0.85	$0.77	19.5%	1.4K	0.25	1.9K
$205.00	Oct 16	0.29	0.34	$0.32	15.6%	962	0.12	3.2K
$200.00	Oct 16	1.63	1.77	$1.70	8.2%	544	0.42	6.5K
$196.00	Oct 16	4.00	4.30	$4.15	7.2%	192	0.69	182
$202.50	Oct 9	0.00	0.01	$0.01	100.0%	187	0.01	451

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	2.97	3.15	$3.06	5.9%	640	0.28	3.5K
$195.00	Oct 16	0.85	0.99	$0.92	15.2%	420	0.26	1.1K
$192.00	Oct 16	0.39	0.46	$0.43	16.3%	319	0.13	4.8K
$185.00	Oct 16	0.09	0.10	$0.10	10.0%	233	0.03	5.0K
$170.00	Oct 16	0.00	0.04	$0.02	200.0%	194	0.01	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.9%, max 12.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$199.00	Oct 9	Nov 6	24.7%	24.7%	0.0%	61	178

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$198.00	Oct 9	Nov 20	25.4%	22.6%	12.7%	100	485
$199.00	Oct 9	Nov 13	24.7%	22.3%	10.9%	37	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 3.55, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$185.00	Oct 30	$0.22	$0.78	$0.22	88%	3.55	$184.22
$191.00	$192.00	Oct 9	$0.57	$0.43	$0.57	100%	0.75	$191.57
$189.00	$190.00	Oct 9	$0.60	$0.40	$0.60	100%	0.67	$189.60
$181.00	$182.00	Nov 6	$0.50	$0.50	$0.50	88%	1.00	$181.50
$193.00	$194.00	Oct 23	$0.45	$0.55	$0.45	75%	1.22	$193.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$188.00	Nov 13	$0.23	$1.77	$0.23	28%	7.70	$189.77
$205.00	$200.00	Nov 20	$2.64	$2.36	$2.64	63%	0.89	$202.36
$198.00	$197.00	Nov 20	$0.23	$0.77	$0.23	47%	3.35	$197.77
$190.00	$187.00	Nov 6	$0.44	$2.56	$0.44	26%	5.82	$189.56
$195.00	$193.00	Nov 6	$0.51	$1.49	$0.51	38%	2.92	$194.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.26, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$2.37	$2.37	$2.63	51%	0.90	$202.37
$205.00	$210.00	Nov 20	$1.68	$1.68	$3.32	64%	0.51	$206.68
$205.00	$207.50	Nov 13	$0.95	$0.95	$1.55	66%	0.61	$205.95
$202.50	$205.00	Nov 6	$1.02	$1.02	$1.48	61%	0.69	$203.52
$200.00	$202.50	Oct 16	$0.93	$0.93	$1.57	58%	0.59	$200.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$165.00	Oct 9	$0.82	$0.82	$3.18	91%	0.26	$168.18
$195.00	$194.00	Nov 13	$0.65	$0.65	$0.35	60%	1.86	$194.35
$194.00	$193.00	Nov 20	$0.62	$0.62	$0.38	63%	1.63	$193.38
$196.00	$195.00	Nov 20	$0.65	$0.65	$0.35	58%	1.86	$195.35
$176.00	$175.00	Oct 16	$0.25	$0.25	$0.75	96%	0.33	$175.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.87, cheapest $1.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$199.00	Oct 9	Oct 16	$1.99	24.7%	20.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$199.00	Oct 9	Oct 16	$1.75	24.7%	20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 0.32% of stock, avg 5.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$199.00	Oct 9	$0.16	$0.47	$0.63	$198.37	$199.63	0.32%
$198.00	Oct 9	$0.91	$0.07	$0.98	$197.02	$198.98	0.49%
$200.00	Oct 9	$0.02	$1.19	$1.21	$198.79	$201.21	0.61%
$197.50	Oct 9	$1.35	$0.06	$1.41	$196.09	$198.91	0.71%
$197.00	Oct 9	$1.85	$0.05	$1.90	$195.10	$198.90	0.96%
$196.00	Oct 9	$2.84	$0.03	$2.87	$193.13	$198.87	1.44%
$195.00	Oct 9	$3.83	$0.01	$3.84	$191.16	$198.84	1.93%
$202.50	Oct 9	$0.01	$4.08	$4.09	$198.41	$206.59	2.06%
$199.00	Oct 16	$2.15	$2.22	$4.37	$194.63	$203.37	2.20%
$200.00	Oct 16	$1.70	$2.81	$4.51	$195.49	$204.51	2.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.11% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$197.50	Oct 9	$0.16	$0.06	$0.22	$197.28	$199.22
$199.00	$198.00	Oct 9	$0.16	$0.07	$0.23	$197.77	$199.23
$199.00	$197.00	Oct 9	$0.16	$0.05	$0.21	$196.79	$199.21
$215.00	$198.00	Oct 9	$1.07	$0.07	$1.14	$196.86	$216.14
$215.00	$197.50	Oct 9	$1.07	$0.06	$1.13	$196.37	$216.13
$215.00	$197.00	Oct 9	$1.07	$0.05	$1.12	$195.88	$216.12
$205.00	$195.00	Oct 16	$0.32	$0.92	$1.24	$193.76	$206.24
$202.50	$195.00	Oct 16	$0.77	$0.92	$1.69	$193.31	$204.19
$199.00	$169.00	Oct 9	$0.16	$1.07	$1.23	$167.77	$200.23
$235.00	$195.00	Oct 16	$0.51	$0.92	$1.43	$193.57	$236.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 0.29, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	218/220	Nov 6	$0.56	$1.94	81%	0.29	$176.94	$218.06
171/172	202/205	Oct 23	$0.98	$1.52	64%	0.64	$171.02	$203.48
171/172	210/212	Oct 23	$0.37	$2.13	87%	0.17	$171.63	$210.37
185/188	205/208	Nov 13	$1.48	$1.02	42%	1.45	$186.02	$206.48
175/176	205/208	Oct 16	$0.46	$2.04	83%	0.23	$175.54	$205.46
172/173	205/208	Oct 16	$0.42	$2.08	84%	0.20	$172.58	$205.42
173/175	202/205	Oct 23	$0.93	$1.57	63%	0.59	$174.07	$203.43
171/172	208/210	Oct 23	$0.44	$2.06	82%	0.21	$171.56	$207.94
182/183	205/208	Oct 16	$0.46	$2.04	81%	0.23	$182.54	$205.46
170/173	218/220	Oct 30	$0.35	$2.65	88%	0.13	$172.65	$217.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$198.00	$199.00	$200.00	Oct 9	$0.61	$0.39	95%	0.64
$215.00	$220.00	$225.00	Nov 20	$0.16	$4.84	11%	30.25
$200.00	$202.50	$205.00	Nov 6	$0.10	$2.40	15%	24.00
$200.00	$202.50	$205.00	Oct 23	$0.26	$2.24	23%	8.62
$200.00	$202.50	$205.00	Nov 13	$0.12	$2.38	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 16	$0.11	$2.39	30%	21.73
$198.00	$199.00	$200.00	Oct 9	$0.32	$0.68	78%	2.12
$210.00	$212.50	$215.00	Oct 9	$0.05	$2.45	14%	49.00
$193.00	$194.00	$195.00	Oct 16	$0.07	$0.93	9%	13.29
$205.00	$210.00	$215.00	Nov 20	$0.61	$4.39	21%	7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-2.11, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$185.00	1:2	Oct 23	-$2.11	$10.39
$190.00	$197.00	1:2	Nov 6	-$1.18	$5.82
$182.00	$190.00	1:2	Nov 6	-$4.54	$3.46
$205.00	$210.00	1:2	Nov 20	-$0.52	$4.48
$210.00	$215.00	1:2	Nov 20	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$1.62	$3.38
$207.50	$202.50	1:2	Oct 30	-$2.58	$2.42
$202.50	$200.00	1:2	Oct 16	-$1.07	$1.43
$205.00	$202.50	1:2	Oct 9	-$1.91	$0.59
$173.00	$170.00	1:2	Oct 30	-$0.06	$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.02%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$6.00	0.49	0.6%	3.02%	3.57%	90	1.0K
$205.00	Nov 20	$3.75	0.36	3.1%	1.89%	4.95%	24	1.1K
$200.00	Nov 13	$5.25	0.48	0.6%	2.64%	3.19%	1	16
$202.50	Nov 13	$3.90	0.41	1.8%	1.96%	3.77%	5	15
$205.00	Nov 13	$2.99	0.34	3.1%	1.50%	4.57%	14	40
$200.00	Nov 6	$4.40	0.47	0.6%	2.21%	2.77%	5	68
$210.00	Nov 20	$2.10	0.25	5.6%	1.06%	6.64%	19	1.8K
$202.50	Nov 6	$3.35	0.39	1.8%	1.68%	3.49%	4	82
$199.00	Nov 6	$4.70	0.50	0.1%	2.36%	2.41%	--	112
$207.50	Nov 13	$2.10	0.28	4.3%	1.06%	5.38%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,842

Total Puts 7,923

Put/Call Ratio 1.16

Net Difference -1,081

Prior's Put/Call Breakdown

Total Calls 7,434

Total Puts 15,514

Put/Call Ratio 2.09

Net Difference -8,080

Prior 7-Day Put/Call Summary

Total Calls 97,018

Total Puts 238,606

Average Put/Call Ratio 2.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card