XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$196.54 -1.13%

(10/12 11:55) ◀

Monday, October 12, 2026 (12:00pm)

▶ (10/12 12:05)

◀ 10/12 12:00 ▶

Option Volume

Detail

ℹ

Current (10/12 12:00pm) 6,431

Calls: 2,899 (45%)

Puts: 3,532 (55%)

Prior (10/09) 6,847

Calls: 2,636 (38%)

Puts: 4,211 (62%)

Current vs Prior -6.08%

Calls: +9.98% (Calls)

Puts: -16.12% (Puts)

Prior 7-Day Total 330,239

Calls: 94,436 (29%)

Puts: 235,803 (71%)

Prior 7-Day Average 47,177

Calls: 13,490 (29%)

Puts: 33,686 (71%)

Current vs Prior 7-Day Avg -86.37%

Calls: -78.51%

Puts: -89.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 12:00pm) $3.49M

Calls: $2.80M (80%)

Puts: $690.6K (20%)

Prior (10/09) $3.14M

Calls: $2.32M (74%)

Puts: $821.0K (26%)

Current vs Prior +10.99%

Calls: +20.49%

Puts: -15.88%

Prior 7-Day Total $230.53M

Calls: $181.02M (79%)

Puts: $49.51M (21%)

Prior 7-Day Average $32.93M

Calls: $25.86M (79%)

Puts: $7.07M (21%)

Current vs Prior 7-Day Avg -89.40%

Calls: -89.17%

Puts: -90.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:00pm) 1.22

Prior (10/09) 1.60

Current vs Prior -23.73%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -40.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 12:00pm) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Prior (10/09) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Current vs Prior -11.38%

Prior 7-Day Total 5,950,884

Calls: 1,927,455 (32%)

Puts: 4,023,429 (68%)

Prior 7-Day Average 850,126

Calls: 275,350 (32%)

Puts: 574,775 (68%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.29% | 3.31%2.29% | 6.44%

Prior 2.48% | 3.62%2.48% | 6.98%

Current vs Prior -7.48% | -8.55%-7.48% | -7.82%

Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%

Current vs 7-Day Avg +9.04% | -4.89%-34.13% | -18.30%

Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%

Current vs 7-Day Eod -7.48% | -8.55%+4.49% | -8.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.20% | 15.16%

Calls: 8.73% | 16.27%

Puts: 25.68% | 14.06%

Prior 18.07% | 12.47%

Calls: 17.84% | 12.82%

Puts: 18.30% | 12.12%

Current vs Prior -4.81% | +21.57%

Prior 7-Day Avg 42.92% | 26.32%

Calls: 49.41% | 20.90%

Puts: 36.42% | 31.75%

Current vs 7-Day Avg -59.92% | -42.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.80M) vs puts ($690.6K). Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	36.55	37.00	$36.78	1.2%	2	1.00	20
$165.00	Oct 23	31.35	32.05	$31.70	2.2%	14	1.00	--
$160.00	Oct 23	36.50	37.40	$36.95	2.4%	2	1.00	--
$165.00	Oct 16	31.25	32.05	$31.65	2.5%	14	1.00	11
$185.00	Nov 20	14.60	15.00	$14.80	2.7%	33	0.77	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	23.25	23.70	$23.48	1.9%	--	0.93	10
$198.00	Nov 20	6.25	6.40	$6.33	2.4%	23	0.52	220
$190.00	Nov 20	3.40	3.50	$3.45	2.9%	111	0.32	3.7K
$197.00	Nov 20	5.75	5.95	$5.85	3.4%	13	0.50	94
$193.00	Nov 20	4.25	4.40	$4.33	3.5%	--	0.39	119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.08)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.58	0.67	$0.63	14.3%	92	0.23	6.2K
$220.00	Nov 20	0.38	0.46	$0.42	19.0%	12	0.07	373
$215.00	Nov 20	0.70	0.85	$0.77	19.5%	7	0.12	441

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.07	0.08	$0.08	12.5%	27	0.03	4.8K
$171.00	Nov 20	0.75	0.86	$0.81	13.6%	1	0.08	209
$170.00	Nov 20	0.73	0.82	$0.77	11.7%	107	0.08	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	36.55	37.00	$36.78	1.2%	2	1.00	20
$165.00	Oct 16	31.25	32.05	$31.65	2.5%	14	1.00	11
$170.00	Oct 16	25.90	28.15	$27.03	8.3%	1	1.00	55
$171.00	Oct 16	24.90	27.15	$26.03	8.6%	8	1.00	2
$172.00	Oct 16	23.80	26.15	$24.98	9.4%	6	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	12.90	14.35	$13.63	10.6%	--	0.99	68
$217.50	Oct 16	19.55	21.75	$20.65	10.7%	2	0.97	2
$205.00	Oct 16	8.30	9.20	$8.75	10.3%	--	0.96	33
$220.00	Nov 20	23.25	23.70	$23.48	1.9%	--	0.93	10
$202.50	Oct 16	5.70	6.85	$6.28	18.3%	3	0.90	60

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 5.3K, top 864)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.08	$0.07	42.9%	294	0.04	2.7K
$177.00	Oct 16	18.90	20.50	$19.70	8.1%	133	1.00	1.1K
$177.50	Oct 16	18.40	19.80	$19.10	7.3%	130	1.00	27
$180.00	Oct 16	16.20	16.90	$16.55	4.2%	126	1.00	191
$181.00	Oct 16	15.25	15.90	$15.58	4.2%	126	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.58	1.76	$1.67	10.8%	864	0.16	1.4K
$193.00	Oct 16	0.66	0.89	$0.78	29.5%	549	0.25	1.8K
$181.00	Nov 20	1.71	1.82	$1.77	6.2%	231	0.17	293
$197.00	Oct 16	1.93	2.50	$2.22	25.7%	146	0.54	245
$194.00	Oct 16	0.88	1.18	$1.03	29.1%	127	0.31	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 6.0%, max 10.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.1%	21.8%	10.4%	12	494
$192.00	Oct 16	Nov 20	24.5%	22.7%	8.2%	1	1.8K
$197.00	Oct 16	Nov 20	23.7%	21.9%	8.1%	52	1.2K
$193.00	Oct 16	Nov 20	24.6%	23.3%	5.2%	8	927
$192.50	Oct 16	Oct 30	24.6%	23.5%	4.4%	1	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.1%	21.8%	10.4%	127	2.0K
$192.00	Oct 16	Nov 20	24.5%	22.7%	8.2%	21	4.8K
$197.00	Oct 16	Nov 20	23.7%	21.9%	8.1%	159	339
$191.00	Oct 16	Nov 20	25.7%	23.8%	7.8%	16	1.1K
$193.00	Oct 16	Nov 20	24.6%	23.3%	5.2%	549	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 3.55, avg 4.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.22	$0.78	$0.22	88%	3.55	$183.22
$190.00	$191.00	Oct 23	$0.23	$0.77	$0.23	80%	3.35	$190.23
$186.00	$187.00	Oct 16	$0.52	$0.48	$0.52	100%	0.92	$186.52
$183.00	$184.00	Oct 16	$0.55	$0.45	$0.55	100%	0.82	$183.55
$188.00	$189.00	Oct 16	$0.62	$0.38	$0.62	93%	0.61	$188.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$193.00	Nov 13	$0.55	$1.45	$0.55	44%	2.64	$194.45
$192.00	$191.00	Nov 20	$0.10	$0.90	$0.10	36%	9.00	$191.90
$197.00	$195.00	Nov 6	$0.68	$1.32	$0.68	50%	1.94	$196.32
$202.50	$200.00	Oct 23	$1.65	$0.85	$1.65	79%	0.52	$200.85
$199.00	$198.00	Nov 6	$0.32	$0.68	$0.32	56%	2.12	$198.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.26, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$0.52	$0.52	$1.98	83%	0.26	$208.02
$200.00	$205.00	Nov 20	$2.00	$2.00	$3.00	57%	0.67	$202.00
$210.00	$212.50	Nov 6	$0.44	$0.44	$2.06	84%	0.21	$210.44
$198.00	$200.00	Nov 20	$1.08	$1.08	$0.92	52%	1.17	$199.08
$199.00	$200.00	Nov 6	$0.58	$0.58	$0.42	56%	1.38	$199.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$194.00	Nov 20	$0.67	$0.67	$0.33	56%	2.03	$194.33
$193.00	$192.00	Nov 20	$0.58	$0.58	$0.42	61%	1.38	$192.42
$184.00	$183.00	Nov 20	$0.35	$0.35	$0.65	78%	0.54	$183.65
$188.00	$187.50	Nov 13	$0.24	$0.24	$0.26	74%	0.92	$187.76
$192.50	$192.00	Oct 23	$0.24	$0.24	$0.26	70%	0.92	$192.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.97, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$1.01	23.0%	20.9%
$194.00	Oct 16	Oct 23	$0.97	24.1%	22.0%
$196.00	Oct 16	Oct 23	$1.09	22.9%	21.2%
$198.00	Oct 16	Oct 23	$1.02	23.7%	22.2%
$197.00	Oct 16	Oct 23	$1.06	23.7%	22.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$0.90	23.0%	20.9%
$194.00	Oct 16	Oct 23	$0.93	24.1%	22.0%
$196.00	Oct 16	Oct 23	$0.98	22.9%	21.2%
$198.00	Oct 16	Oct 23	$0.86	23.7%	22.2%
$197.00	Oct 16	Oct 23	$0.91	23.7%	22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.00% of stock, avg 5.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.00	Oct 16	$1.71	$2.22	$3.93	$193.07	$200.93	2.00%
$197.50	Oct 16	$1.44	$2.57	$4.01	$193.49	$201.51	2.04%
$196.00	Oct 16	$2.29	$1.73	$4.02	$191.98	$200.02	2.05%
$198.00	Oct 16	$1.30	$2.79	$4.09	$193.91	$202.09	2.08%
$199.00	Oct 16	$0.88	$3.33	$4.21	$194.79	$203.21	2.14%
$195.00	Oct 16	$2.94	$1.31	$4.25	$190.75	$199.25	2.16%
$194.00	Oct 16	$3.63	$1.03	$4.66	$189.34	$198.66	2.37%
$200.00	Oct 16	$0.63	$4.13	$4.76	$195.24	$204.76	2.42%
$193.00	Oct 16	$4.28	$0.78	$5.06	$187.94	$198.06	2.57%
$192.00	Oct 16	$4.97	$0.54	$5.51	$186.49	$197.51	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.63	$0.66	$1.29	$191.21	$201.29
$200.00	$193.00	Oct 16	$0.63	$0.78	$1.41	$191.59	$201.41
$199.00	$192.50	Oct 16	$0.88	$0.66	$1.54	$190.96	$200.54
$199.00	$193.00	Oct 16	$0.88	$0.78	$1.66	$191.34	$200.66
$200.00	$194.00	Oct 16	$0.63	$1.03	$1.66	$192.34	$201.66
$199.00	$194.00	Oct 16	$0.88	$1.03	$1.91	$192.09	$200.91
$200.00	$195.00	Oct 16	$0.63	$1.31	$1.94	$193.06	$201.94
$198.00	$192.50	Oct 16	$1.30	$0.66	$1.96	$190.54	$199.96
$199.00	$195.00	Oct 16	$0.88	$1.31	$2.19	$192.81	$201.19
$198.00	$193.00	Oct 16	$1.30	$0.78	$2.08	$190.92	$200.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.28, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/173	208/210	Oct 30	$0.65	$2.35	79%	0.28	$172.35	$208.15
180/181	208/210	Oct 30	$0.67	$1.83	73%	0.37	$180.33	$208.17
189/190	199/200	Oct 16	$0.38	$0.62	59%	0.61	$189.62	$199.38
170/173	215/218	Oct 30	$0.27	$2.73	90%	0.10	$172.73	$215.27
175/178	210/212	Nov 6	$0.56	$1.94	75%	0.29	$176.94	$210.56
178/180	210/212	Nov 6	$0.62	$1.88	73%	0.33	$179.38	$210.62
190/191	199/200	Oct 16	$0.39	$0.61	55%	0.64	$190.61	$199.39
180/181	215/218	Oct 30	$0.29	$2.21	85%	0.13	$180.71	$215.29
184/185	208/210	Oct 30	$0.69	$1.81	68%	0.38	$184.31	$208.19
170/173	212/215	Oct 30	$0.27	$2.73	87%	0.10	$172.73	$212.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 23	$0.14	$2.36	20%	16.86
$215.00	$220.00	$225.00	Nov 20	$0.14	$4.86	8%	34.71
$210.00	$212.50	$215.00	Nov 13	$0.05	$2.45	7%	49.00
$205.00	$210.00	$215.00	Nov 20	$0.47	$4.53	19%	9.64
$195.00	$196.00	$197.00	Oct 16	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.46	$4.54	24%	9.87
$195.00	$196.00	$197.00	Oct 16	$0.07	$0.93	16%	13.29
$175.00	$177.50	$180.00	Nov 6	$0.06	$2.44	4%	40.67
$160.00	$165.00	$170.00	Nov 20	$0.11	$4.89	4%	44.45
$195.00	$196.00	$197.00	Oct 30	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.67, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$194.00	$200.00	1:2	Nov 13	-$0.67	$5.33
$200.00	$205.00	1:2	Nov 20	-$0.72	$4.28
$205.00	$210.00	1:2	Nov 20	-$0.30	$4.70
$210.00	$215.00	1:2	Nov 20	-$0.03	$4.97
$200.00	$202.50	1:2	Oct 23	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$3.87	$1.13
$217.50	$210.00	1:2	Oct 16	-$6.61	$0.89
$207.50	$202.50	1:2	Oct 30	-$3.69	$1.31
$202.50	$200.00	1:2	Oct 16	-$1.98	$0.52
$180.00	$175.00	1:2	Nov 13	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.90%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$5.70	0.48	0.7%	2.90%	3.64%	38	76
$197.00	Nov 20	$6.10	0.50	0.2%	3.10%	3.34%	38	785
$200.00	Nov 20	$4.60	0.43	1.8%	2.34%	4.10%	9	1.1K
$200.00	Nov 13	$3.65	0.42	1.8%	1.86%	3.62%	5	17
$205.00	Nov 20	$2.53	0.30	4.3%	1.29%	5.59%	19	1.1K
$202.50	Nov 13	$2.85	0.35	3.0%	1.45%	4.48%	7	20
$197.50	Nov 6	$4.30	0.48	0.5%	2.19%	2.68%	52	1
$198.00	Nov 6	$4.00	0.47	0.7%	2.04%	2.78%	--	22
$199.00	Nov 6	$3.55	0.44	1.2%	1.81%	3.06%	20	112
$200.00	Nov 6	$3.10	0.40	1.8%	1.58%	3.34%	6	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,899

Total Puts 3,532

Put/Call Ratio 1.22

Net Difference -633

Prior's Put/Call Breakdown

Total Calls 2,636

Total Puts 4,211

Put/Call Ratio 1.60

Net Difference -1,575

Prior 7-Day Put/Call Summary

Total Calls 94,436

Total Puts 235,803

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card