XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$196.64 -1.08%

(10/12 12:00) ◀

Monday, October 12, 2026 (12:05pm)

▶ (10/12 12:10)

◀ 10/12 12:05 ▶

Option Volume

Detail

ℹ

Current (10/12 12:05pm) 6,866

Calls: 3,291 (48%)

Puts: 3,575 (52%)

Prior (10/09) 7,093

Calls: 2,791 (39%)

Puts: 4,302 (61%)

Current vs Prior -3.20%

Calls: +17.91% (Calls)

Puts: -16.90% (Puts)

Prior 7-Day Total 330,239

Calls: 94,436 (29%)

Puts: 235,803 (71%)

Prior 7-Day Average 47,177

Calls: 13,490 (29%)

Puts: 33,686 (71%)

Current vs Prior 7-Day Avg -85.45%

Calls: -75.61%

Puts: -89.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 12:05pm) $3.60M

Calls: $2.89M (80%)

Puts: $711.7K (20%)

Prior (10/09) $3.47M

Calls: $2.63M (76%)

Puts: $842.0K (24%)

Current vs Prior +3.75%

Calls: +9.91%

Puts: -15.48%

Prior 7-Day Total $230.53M

Calls: $181.02M (79%)

Puts: $49.51M (21%)

Prior 7-Day Average $32.93M

Calls: $25.86M (79%)

Puts: $7.07M (21%)

Current vs Prior 7-Day Avg -89.06%

Calls: -88.82%

Puts: -89.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:05pm) 1.09

Prior (10/09) 1.54

Current vs Prior -29.52%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -46.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 12:05pm) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Prior (10/09) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Current vs Prior -11.38%

Prior 7-Day Total 5,950,884

Calls: 1,927,455 (32%)

Puts: 4,023,429 (68%)

Prior 7-Day Average 850,126

Calls: 275,350 (32%)

Puts: 574,775 (68%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.26% | 3.31%2.26% | 6.42%

Prior 2.48% | 3.62%2.48% | 6.98%

Current vs Prior -8.77% | -8.61%-8.77% | -8.03%

Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%

Current vs 7-Day Avg +7.52% | -4.96%-35.05% | -18.48%

Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%

Current vs 7-Day Eod -8.77% | -8.61%+3.04% | -8.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.62% | 15.16%

Calls: 9.57% | 16.27%

Puts: 17.67% | 14.06%

Prior 18.07% | 12.47%

Calls: 17.84% | 12.82%

Puts: 18.30% | 12.12%

Current vs Prior -24.63% | +21.57%

Prior 7-Day Avg 42.92% | 26.32%

Calls: 49.41% | 20.90%

Puts: 36.42% | 31.75%

Current vs 7-Day Avg -68.26% | -42.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.89M) vs puts ($711.7K). Slightly bearish P/C ratio of 1.09. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	36.60	36.95	$36.78	1.0%	2	1.00	20
$165.00	Oct 23	31.35	32.05	$31.70	2.2%	14	1.00	--
$165.00	Oct 16	31.25	32.00	$31.63	2.4%	14	1.00	11
$160.00	Oct 23	36.50	37.40	$36.95	2.4%	2	1.00	--
$185.00	Nov 20	14.60	15.00	$14.80	2.7%	33	0.77	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	23.25	23.70	$23.48	1.9%	--	0.93	10
$193.00	Nov 20	4.25	4.35	$4.30	2.3%	--	0.39	119
$198.00	Nov 20	6.20	6.35	$6.28	2.4%	23	0.52	220
$197.00	Nov 20	5.75	5.90	$5.83	2.6%	13	0.50	94
$196.00	Nov 20	5.35	5.50	$5.43	2.8%	--	0.47	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.53, cheapest $0.22)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.20	0.23	$0.22	13.6%	65	0.10	1.6K
$200.00	Oct 16	0.58	0.67	$0.63	14.3%	92	0.23	6.2K
$220.00	Nov 20	0.38	0.46	$0.42	19.0%	12	0.07	373
$215.00	Nov 20	0.70	0.85	$0.77	19.5%	7	0.12	441

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.07	0.08	$0.08	12.5%	28	0.03	4.8K
$170.00	Nov 20	0.73	0.82	$0.77	11.7%	107	0.08	4.5K
$171.00	Nov 20	0.75	0.86	$0.81	13.6%	1	0.08	209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	36.60	36.95	$36.78	1.0%	2	1.00	20
$165.00	Oct 16	31.25	32.00	$31.63	2.4%	14	1.00	11
$170.00	Oct 16	25.90	28.15	$27.03	8.3%	1	1.00	55
$171.00	Oct 16	24.90	27.15	$26.03	8.6%	8	1.00	2
$172.00	Oct 16	23.80	26.15	$24.98	9.4%	6	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	17.70	19.25	$18.48	8.4%	6	0.99	2
$210.00	Oct 16	12.90	14.35	$13.63	10.6%	6	0.99	68
$217.50	Oct 16	19.55	21.75	$20.65	10.7%	2	0.97	2
$205.00	Oct 16	8.30	9.20	$8.75	10.3%	--	0.96	33
$220.00	Nov 20	23.25	23.70	$23.48	1.9%	--	0.93	10

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 5.6K, top 864)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.08	$0.07	42.9%	294	0.04	2.7K
$197.50	Oct 16	1.38	1.60	$1.49	14.8%	178	0.42	1.1K
$198.00	Oct 16	1.20	1.45	$1.33	18.8%	156	0.39	462
$177.00	Oct 16	18.90	20.50	$19.70	8.1%	135	1.00	1.1K
$177.50	Oct 16	18.40	19.80	$19.10	7.3%	132	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.58	1.76	$1.67	10.8%	864	0.16	1.4K
$193.00	Oct 16	0.65	0.88	$0.77	29.9%	550	0.24	1.8K
$181.00	Nov 20	1.69	1.81	$1.75	6.9%	235	0.17	293
$197.00	Oct 16	1.96	2.34	$2.15	17.7%	146	0.54	245
$182.00	Nov 20	1.79	2.04	$1.92	13.0%	130	0.19	245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 7.3%, max 12.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.4%	21.8%	12.0%	12	494
$192.00	Oct 16	Nov 20	24.7%	22.6%	9.5%	1	1.8K
$197.00	Oct 16	Nov 20	23.3%	21.9%	6.7%	52	1.2K
$193.00	Oct 16	Nov 20	24.7%	23.3%	5.9%	8	927
$192.50	Oct 16	Oct 30	24.8%	23.5%	5.4%	1	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.4%	21.8%	12.0%	127	2.0K
$192.00	Oct 16	Nov 20	24.7%	22.6%	9.5%	21	4.8K
$191.00	Oct 16	Nov 20	25.8%	23.8%	8.5%	16	1.1K
$197.00	Oct 16	Nov 20	23.3%	21.9%	6.7%	159	339
$193.00	Oct 16	Nov 20	24.7%	23.3%	5.9%	550	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 3.55, avg 4.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.22	$0.78	$0.22	88%	3.55	$183.22
$190.00	$191.00	Oct 23	$0.23	$0.77	$0.23	80%	3.35	$190.23
$188.00	$189.00	Oct 30	$0.23	$0.77	$0.23	79%	3.35	$188.23
$190.00	$191.00	Nov 20	$0.15	$0.85	$0.15	68%	5.67	$190.15
$186.00	$187.00	Oct 16	$0.52	$0.48	$0.52	97%	0.92	$186.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$193.00	Nov 13	$0.55	$1.45	$0.55	44%	2.64	$194.45
$197.00	$195.00	Nov 6	$0.68	$1.32	$0.68	50%	1.94	$196.32
$192.00	$190.00	Nov 6	$0.39	$1.61	$0.39	34%	4.13	$191.61
$191.00	$190.00	Nov 13	$0.11	$0.89	$0.11	33%	8.09	$190.89
$205.00	$200.00	Nov 20	$3.04	$1.96	$3.04	70%	0.64	$201.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.68, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$2.03	$2.03	$2.97	57%	0.68	$202.03
$207.50	$210.00	Oct 30	$0.52	$0.52	$1.98	83%	0.26	$208.02
$210.00	$212.50	Nov 6	$0.44	$0.44	$2.06	84%	0.21	$210.44
$202.50	$205.00	Oct 23	$0.49	$0.49	$2.01	79%	0.24	$202.99
$207.50	$210.00	Nov 13	$0.59	$0.59	$1.91	78%	0.31	$208.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$194.00	Nov 20	$0.68	$0.68	$0.32	56%	2.13	$194.32
$193.00	$192.00	Nov 20	$0.58	$0.58	$0.42	61%	1.38	$192.42
$184.00	$183.00	Nov 20	$0.35	$0.35	$0.65	78%	0.54	$183.65
$188.00	$187.50	Nov 13	$0.24	$0.24	$0.26	74%	0.92	$187.76
$192.50	$192.00	Oct 23	$0.24	$0.24	$0.26	70%	0.92	$192.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.96, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$0.99	23.4%	20.9%
$194.00	Oct 16	Oct 23	$0.82	24.4%	22.0%
$198.00	Oct 16	Oct 23	$0.99	23.8%	22.2%
$197.50	Oct 16	Oct 23	$1.02	23.4%	22.0%
$197.00	Oct 16	Oct 23	$1.06	23.3%	22.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$0.90	23.4%	20.9%
$194.00	Oct 16	Oct 23	$0.93	24.4%	22.0%
$198.00	Oct 16	Oct 23	$0.95	23.8%	22.2%
$197.50	Oct 16	Oct 23	$0.85	23.4%	22.0%
$197.00	Oct 16	Oct 23	$0.98	23.3%	22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.96% of stock, avg 5.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.00	Oct 16	$1.71	$2.15	$3.86	$193.14	$200.86	1.96%
$196.00	Oct 16	$2.30	$1.59	$3.89	$192.11	$199.89	1.98%
$197.50	Oct 16	$1.49	$2.52	$4.01	$193.49	$201.51	2.04%
$198.00	Oct 16	$1.33	$2.70	$4.03	$193.97	$202.03	2.05%
$199.00	Oct 16	$0.88	$3.35	$4.23	$194.77	$203.23	2.15%
$195.00	Oct 16	$2.96	$1.31	$4.27	$190.73	$199.27	2.17%
$200.00	Oct 16	$0.63	$4.13	$4.76	$195.24	$204.76	2.42%
$194.00	Oct 16	$3.78	$1.03	$4.81	$189.19	$198.81	2.45%
$193.00	Oct 16	$4.28	$0.77	$5.05	$187.95	$198.05	2.57%
$192.00	Oct 16	$4.97	$0.54	$5.51	$186.49	$197.51	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.63	$0.66	$1.29	$191.21	$201.29
$200.00	$193.00	Oct 16	$0.63	$0.77	$1.40	$191.60	$201.40
$199.00	$192.50	Oct 16	$0.88	$0.66	$1.54	$190.96	$200.54
$199.00	$193.00	Oct 16	$0.88	$0.77	$1.65	$191.35	$200.65
$200.00	$194.00	Oct 16	$0.63	$1.03	$1.66	$192.34	$201.66
$199.00	$194.00	Oct 16	$0.88	$1.03	$1.91	$192.09	$200.91
$200.00	$195.00	Oct 16	$0.63	$1.31	$1.94	$193.06	$201.94
$199.00	$195.00	Oct 16	$0.88	$1.31	$2.19	$192.81	$201.19
$198.00	$192.50	Oct 16	$1.33	$0.66	$1.99	$190.51	$199.99
$198.00	$193.00	Oct 16	$1.33	$0.77	$2.10	$190.90	$200.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.28, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/173	208/210	Oct 30	$0.65	$2.35	79%	0.28	$172.35	$208.15
180/181	208/210	Oct 30	$0.67	$1.83	74%	0.37	$180.33	$208.17
189/190	199/200	Oct 16	$0.38	$0.62	59%	0.61	$189.62	$199.38
170/173	215/218	Oct 30	$0.27	$2.73	90%	0.10	$172.73	$215.27
178/180	210/212	Nov 6	$0.62	$1.88	73%	0.33	$179.38	$210.62
175/178	210/212	Nov 6	$0.56	$1.94	75%	0.29	$176.94	$210.56
190/191	199/200	Oct 16	$0.39	$0.61	55%	0.64	$190.61	$199.39
180/181	215/218	Oct 30	$0.29	$2.21	85%	0.13	$180.71	$215.29
193/194	199/200	Oct 16	$0.51	$0.49	39%	1.04	$193.49	$199.51
184/185	208/210	Oct 30	$0.69	$1.81	68%	0.38	$184.31	$208.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 23	$0.14	$2.36	20%	16.86
$215.00	$220.00	$225.00	Nov 20	$0.14	$4.86	8%	34.71
$205.00	$210.00	$215.00	Nov 20	$0.47	$4.53	19%	9.64
$195.00	$196.00	$197.00	Oct 16	$0.07	$0.93	16%	13.29
$200.00	$202.50	$205.00	Oct 16	$0.26	$2.24	20%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.54	$4.46	24%	8.26
$175.00	$177.50	$180.00	Nov 6	$0.06	$2.44	4%	40.67
$160.00	$165.00	$170.00	Nov 20	$0.11	$4.89	4%	44.45
$196.00	$197.00	$198.00	Nov 20	$0.05	$0.95	5%	19.00
$173.00	$174.00	$175.00	Nov 20	$0.05	$0.95	2%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.67, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$194.00	$200.00	1:2	Nov 13	-$0.67	$5.33
$200.00	$205.00	1:2	Nov 20	-$0.69	$4.31
$205.00	$210.00	1:2	Nov 20	-$0.30	$4.70
$210.00	$215.00	1:2	Nov 20	-$0.03	$4.97
$200.00	$202.50	1:2	Oct 23	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$3.87	$1.13
$207.50	$202.50	1:2	Oct 30	-$3.69	$1.31
$202.50	$200.00	1:2	Oct 16	-$1.98	$0.52
$180.00	$175.00	1:2	Nov 13	-$0.33	$4.67
$173.00	$170.00	1:2	Oct 30	-$0.04	$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.90%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$5.70	0.48	0.7%	2.90%	3.59%	38	76
$197.00	Nov 20	$6.10	0.50	0.2%	3.10%	3.29%	38	785
$200.00	Nov 20	$4.60	0.43	1.7%	2.34%	4.05%	9	1.1K
$200.00	Nov 13	$3.65	0.42	1.7%	1.86%	3.56%	5	17
$205.00	Nov 20	$2.53	0.30	4.2%	1.29%	5.54%	19	1.1K
$202.50	Nov 13	$2.85	0.35	3.0%	1.45%	4.43%	12	20
$197.50	Nov 6	$4.30	0.48	0.4%	2.19%	2.62%	52	1
$199.00	Nov 6	$3.65	0.43	1.2%	1.86%	3.06%	20	112
$198.00	Nov 6	$4.00	0.47	0.7%	2.03%	2.73%	--	22
$200.00	Nov 6	$3.10	0.40	1.7%	1.58%	3.29%	6	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,291

Total Puts 3,575

Put/Call Ratio 1.09

Net Difference -284

Prior's Put/Call Breakdown

Total Calls 2,791

Total Puts 4,302

Put/Call Ratio 1.54

Net Difference -1,511

Prior 7-Day Put/Call Summary

Total Calls 94,436

Total Puts 235,803

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card