XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$196.62 -1.09%

(10/12 12:10) ◀

Monday, October 12, 2026 (12:15pm)

▶ (10/12 12:20)

◀ 10/12 12:15 ▶

Option Volume

Detail

ℹ

Current (10/12 12:15pm) 7,425

Calls: 3,602 (49%)

Puts: 3,823 (51%)

Prior (10/09) 7,226

Calls: 2,853 (39%)

Puts: 4,373 (61%)

Current vs Prior +2.75%

Calls: +26.25% (Calls)

Puts: -12.58% (Puts)

Prior 7-Day Total 330,239

Calls: 94,436 (29%)

Puts: 235,803 (71%)

Prior 7-Day Average 47,177

Calls: 13,490 (29%)

Puts: 33,686 (71%)

Current vs Prior 7-Day Avg -84.26%

Calls: -73.30%

Puts: -88.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 12:15pm) $4.14M

Calls: $3.42M (83%)

Puts: $724.2K (17%)

Prior (10/09) $3.56M

Calls: $2.71M (76%)

Puts: $855.6K (24%)

Current vs Prior +16.25%

Calls: +26.24%

Puts: -15.35%

Prior 7-Day Total $230.53M

Calls: $181.02M (79%)

Puts: $49.51M (21%)

Prior 7-Day Average $32.93M

Calls: $25.86M (79%)

Puts: $7.07M (21%)

Current vs Prior 7-Day Avg -87.42%

Calls: -86.78%

Puts: -89.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:15pm) 1.06

Prior (10/09) 1.53

Current vs Prior -30.76%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -48.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 12:15pm) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Prior (10/09) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Current vs Prior -11.38%

Prior 7-Day Total 5,950,884

Calls: 1,927,455 (32%)

Puts: 4,023,429 (68%)

Prior 7-Day Average 850,126

Calls: 275,350 (32%)

Puts: 574,775 (68%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.24% | 3.32%2.24% | 6.46%

Prior 2.48% | 3.62%2.48% | 6.98%

Current vs Prior -9.56% | -8.45%-9.56% | -7.50%

Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%

Current vs 7-Day Avg +6.58% | -4.79%-35.61% | -18.00%

Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%

Current vs 7-Day Eod -9.56% | -8.45%+2.14% | -8.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.24% | 14.91%

Calls: 10.26% | 11.59%

Puts: 22.22% | 18.24%

Prior 18.07% | 12.47%

Calls: 17.84% | 12.82%

Puts: 18.30% | 12.12%

Current vs Prior -10.13% | +19.57%

Prior 7-Day Avg 42.92% | 26.32%

Calls: 49.41% | 20.90%

Puts: 36.42% | 31.75%

Current vs 7-Day Avg -62.16% | -43.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.42M) vs puts ($724.2K). Slightly bearish P/C ratio of 1.06. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	36.60	36.90	$36.75	0.8%	2	1.00	20
$165.00	Oct 16	31.25	31.95	$31.60	2.2%	15	1.00	11
$160.00	Oct 23	36.50	37.40	$36.95	2.4%	2	1.00	--
$175.00	Nov 20	23.20	23.90	$23.55	3.0%	--	0.88	24
$160.00	Nov 20	37.50	38.65	$38.08	3.0%	--	0.93	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	6.15	6.35	$6.25	3.2%	23	0.52	220
$220.00	Nov 20	22.90	23.70	$23.30	3.4%	--	0.93	10
$197.00	Nov 20	5.70	5.90	$5.80	3.4%	13	0.50	94
$210.00	Nov 20	13.80	14.40	$14.10	4.3%	1	0.80	266
$196.00	Nov 20	5.25	5.50	$5.38	4.6%	--	0.47	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.57, cheapest $0.07)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$199.00	Oct 16	0.82	1.00	$0.91	19.8%	11	0.31	522
$220.00	Nov 20	0.38	0.46	$0.42	19.0%	12	0.07	373
$215.00	Nov 20	0.70	0.85	$0.77	19.5%	7	0.12	441

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.06	0.07	$0.07	14.3%	37	0.03	4.8K
$190.00	Oct 16	0.25	0.28	$0.27	11.1%	38	0.10	1.2K
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	253	0.08	4.5K
$171.00	Nov 20	0.75	0.86	$0.81	13.6%	1	0.08	209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	36.60	36.90	$36.75	0.8%	2	1.00	20
$165.00	Oct 16	31.25	31.95	$31.60	2.2%	15	1.00	11
$170.00	Oct 16	25.90	28.15	$27.03	8.3%	2	1.00	55
$171.00	Oct 16	24.90	27.15	$26.03	8.6%	8	1.00	2
$172.00	Oct 16	23.80	26.15	$24.98	9.4%	6	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	17.70	19.25	$18.48	8.4%	6	0.99	2
$210.00	Oct 16	12.90	14.35	$13.63	10.6%	6	0.99	68
$217.50	Oct 16	19.55	21.75	$20.65	10.7%	2	0.97	2
$205.00	Oct 16	7.95	9.20	$8.57	14.6%	--	0.96	33
$220.00	Nov 20	22.90	23.70	$23.30	3.4%	--	0.93	10

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 6.1K, top 866)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.08	$0.07	42.9%	294	0.04	2.7K
$197.50	Oct 16	1.38	1.70	$1.54	20.8%	178	0.43	1.1K
$198.00	Oct 16	1.21	1.43	$1.32	16.7%	156	0.39	462
$177.00	Oct 16	19.05	20.50	$19.77	7.3%	137	1.00	1.1K
$177.50	Oct 16	18.40	19.80	$19.10	7.3%	132	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.58	1.67	$1.63	5.5%	866	0.16	1.4K
$193.00	Oct 16	0.64	0.88	$0.76	31.6%	550	0.24	1.8K
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	253	0.08	4.5K
$181.00	Nov 20	1.69	1.81	$1.75	6.9%	237	0.17	293
$197.00	Oct 16	1.84	2.30	$2.07	22.2%	149	0.53	245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.4%, max 12.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.7%	22.0%	12.1%	12	494
$192.00	Oct 16	Nov 20	25.1%	22.9%	9.5%	1	1.8K
$193.00	Oct 16	Nov 20	25.2%	23.1%	9.0%	8	927
$197.00	Oct 16	Nov 20	23.5%	21.8%	7.7%	53	1.2K
$195.00	Oct 16	Nov 20	24.2%	22.5%	7.5%	24	7.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.7%	22.0%	12.1%	127	2.0K
$192.00	Oct 16	Nov 20	25.1%	22.9%	9.5%	21	4.8K
$193.00	Oct 16	Nov 20	25.2%	23.1%	9.0%	550	1.9K
$197.00	Oct 16	Nov 20	23.5%	21.8%	7.7%	162	339
$195.00	Oct 16	Nov 20	24.1%	22.5%	7.2%	93	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 3.00, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.25	$0.75	$0.25	88%	3.00	$183.25
$190.00	$191.00	Oct 23	$0.23	$0.77	$0.23	80%	3.35	$190.23
$188.00	$189.00	Oct 30	$0.23	$0.77	$0.23	79%	3.35	$188.23
$190.00	$191.00	Nov 20	$0.15	$0.85	$0.15	68%	5.67	$190.15
$186.00	$187.00	Oct 16	$0.52	$0.48	$0.52	100%	0.92	$186.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$193.00	Nov 13	$0.50	$1.50	$0.50	44%	3.00	$194.50
$194.00	$193.00	Nov 20	$0.15	$0.85	$0.15	41%	5.67	$193.85
$187.50	$186.00	Nov 13	$0.12	$1.38	$0.12	25%	11.50	$187.38
$197.00	$195.00	Nov 6	$0.68	$1.32	$0.68	49%	1.94	$196.32
$192.00	$190.00	Nov 6	$0.39	$1.61	$0.39	33%	4.13	$191.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.66, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$1.99	$1.99	$3.01	57%	0.66	$201.99
$210.00	$212.50	Nov 6	$0.45	$0.45	$2.05	84%	0.22	$210.45
$200.00	$202.50	Nov 6	$1.08	$1.08	$1.42	59%	0.76	$201.08
$200.00	$202.50	Oct 16	$0.46	$0.46	$2.04	76%	0.23	$200.46
$207.50	$210.00	Nov 13	$0.59	$0.59	$1.91	78%	0.31	$208.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$183.00	Nov 20	$0.35	$0.35	$0.65	78%	0.54	$183.65
$195.00	$194.00	Nov 20	$0.57	$0.57	$0.43	56%	1.33	$194.43
$186.00	$185.00	Nov 6	$0.31	$0.31	$0.69	80%	0.45	$185.69
$188.00	$187.50	Nov 13	$0.24	$0.24	$0.26	74%	0.92	$187.76
$193.00	$192.00	Nov 6	$0.45	$0.45	$0.55	64%	0.82	$192.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.96, cheapest $1.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$1.05	24.2%	21.1%
$194.00	Oct 16	Oct 23	$0.87	24.7%	21.8%
$197.00	Oct 16	Oct 23	$0.98	23.5%	22.1%
$197.50	Oct 16	Oct 23	$1.00	23.2%	22.1%
$196.00	Oct 16	Oct 23	$1.11	22.3%	21.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$0.90	24.1%	21.1%
$194.00	Oct 16	Oct 23	$0.90	24.7%	21.8%
$197.00	Oct 16	Oct 23	$1.00	23.5%	22.1%
$197.50	Oct 16	Oct 23	$0.89	23.2%	22.1%
$198.00	Oct 16	Oct 23	$0.93	22.9%	22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.96% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.00	Oct 16	$1.79	$2.07	$3.86	$193.14	$200.86	1.96%
$196.00	Oct 16	$2.34	$1.57	$3.91	$192.09	$199.91	1.99%
$198.00	Oct 16	$1.32	$2.67	$3.99	$194.01	$201.99	2.03%
$197.50	Oct 16	$1.54	$2.48	$4.02	$193.48	$201.52	2.04%
$199.00	Oct 16	$0.91	$3.33	$4.24	$194.76	$203.24	2.16%
$195.00	Oct 16	$3.00	$1.31	$4.31	$190.69	$199.31	2.19%
$194.00	Oct 16	$3.73	$1.00	$4.73	$189.27	$198.73	2.41%
$200.00	Oct 16	$0.66	$4.13	$4.79	$195.21	$204.79	2.44%
$193.00	Oct 16	$4.33	$0.76	$5.09	$187.91	$198.09	2.59%
$192.50	Oct 16	$4.88	$0.63	$5.51	$186.99	$198.01	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.66	$0.63	$1.29	$191.21	$201.29
$200.00	$193.00	Oct 16	$0.66	$0.76	$1.42	$191.58	$201.42
$199.00	$192.50	Oct 16	$0.91	$0.63	$1.54	$190.96	$200.54
$200.00	$194.00	Oct 16	$0.66	$1.00	$1.66	$192.34	$201.66
$199.00	$193.00	Oct 16	$0.91	$0.76	$1.67	$191.33	$200.67
$199.00	$194.00	Oct 16	$0.91	$1.00	$1.91	$192.09	$200.91
$200.00	$195.00	Oct 16	$0.66	$1.31	$1.97	$193.03	$201.97
$199.00	$195.00	Oct 16	$0.91	$1.31	$2.22	$192.78	$201.22
$198.00	$192.50	Oct 16	$1.32	$0.63	$1.95	$190.55	$199.95
$198.00	$193.00	Oct 16	$1.32	$0.76	$2.08	$190.92	$200.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 0.10, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/173	215/218	Oct 30	$0.27	$2.73	90%	0.10	$172.73	$215.27
189/190	199/200	Oct 16	$0.36	$0.64	59%	0.56	$189.64	$199.36
178/180	210/212	Nov 6	$0.63	$1.87	73%	0.34	$179.37	$210.63
190/191	199/200	Oct 16	$0.40	$0.60	54%	0.67	$190.60	$199.40
175/178	210/212	Nov 6	$0.57	$1.93	75%	0.30	$176.93	$210.57
180/181	215/218	Oct 30	$0.29	$2.21	85%	0.13	$180.71	$215.29
170/173	212/215	Oct 30	$0.27	$2.73	87%	0.10	$172.73	$212.77
187/189	210/212	Nov 6	$0.95	$1.55	58%	0.61	$188.05	$210.95
193/194	199/200	Oct 16	$0.49	$0.51	39%	0.96	$193.51	$199.49
180/181	210/212	Nov 6	$0.60	$1.90	71%	0.32	$180.40	$210.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 23	$0.16	$2.34	20%	14.63
$205.00	$210.00	$215.00	Nov 20	$0.45	$4.55	19%	10.11
$215.00	$220.00	$225.00	Nov 20	$0.14	$4.86	8%	34.71
$205.00	$207.50	$210.00	Oct 30	$0.11	$2.39	11%	21.73
$202.50	$205.00	$207.50	Oct 16	$0.09	$2.41	8%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 16	$0.14	$2.36	20%	16.86
$200.00	$205.00	$210.00	Nov 20	$0.54	$4.46	23%	8.26
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	4%	49.00
$193.00	$194.00	$195.00	Oct 16	$0.07	$0.93	13%	13.29
$175.00	$177.50	$180.00	Nov 6	$0.06	$2.44	4%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-3.51, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$1.32	$3.68
$200.00	$205.00	1:2	Nov 20	-$0.77	$4.23
$205.00	$210.00	1:2	Nov 20	-$0.32	$4.68
$210.00	$215.00	1:2	Nov 20	$0.00	$5.00
$200.00	$202.50	1:2	Oct 23	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$3.51	$1.49
$207.50	$202.50	1:2	Oct 30	-$3.45	$1.55
$202.50	$200.00	1:2	Oct 16	-$1.98	$0.52
$180.00	$175.00	1:2	Nov 13	-$0.33	$4.67
$173.00	$170.00	1:2	Oct 30	-$0.04	$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.90%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$5.70	0.48	0.7%	2.90%	3.60%	38	76
$197.00	Nov 20	$6.10	0.50	0.2%	3.10%	3.30%	38	785
$200.00	Nov 20	$4.60	0.43	1.7%	2.34%	4.06%	9	1.1K
$200.00	Nov 13	$3.65	0.42	1.7%	1.86%	3.58%	5	17
$205.00	Nov 20	$2.53	0.30	4.3%	1.29%	5.55%	19	1.1K
$197.00	Nov 6	$4.75	0.51	0.2%	2.42%	2.61%	4	7
$202.50	Nov 13	$2.85	0.35	3.0%	1.45%	4.44%	12	20
$199.00	Nov 6	$3.75	0.45	1.2%	1.91%	3.12%	28	112
$197.50	Nov 6	$4.30	0.49	0.5%	2.19%	2.63%	52	1
$198.00	Nov 6	$4.00	0.48	0.7%	2.03%	2.74%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,602

Total Puts 3,823

Put/Call Ratio 1.06

Net Difference -221

Prior's Put/Call Breakdown

Total Calls 2,853

Total Puts 4,373

Put/Call Ratio 1.53

Net Difference -1,520

Prior 7-Day Put/Call Summary

Total Calls 94,436

Total Puts 235,803

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card