XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$196.56 -1.11%

(10/12 12:15) ◀

Monday, October 12, 2026 (12:20pm)

▶ (10/12 12:25)

◀ 10/12 12:20 ▶

Option Volume

Detail

ℹ

Current (10/12 12:20pm) 7,537

Calls: 3,629 (48%)

Puts: 3,908 (52%)

Prior (10/09) 7,735

Calls: 3,079 (40%)

Puts: 4,656 (60%)

Current vs Prior -2.56%

Calls: +17.86% (Calls)

Puts: -16.07% (Puts)

Prior 7-Day Total 330,239

Calls: 94,436 (29%)

Puts: 235,803 (71%)

Prior 7-Day Average 47,177

Calls: 13,490 (29%)

Puts: 33,686 (71%)

Current vs Prior 7-Day Avg -84.02%

Calls: -73.10%

Puts: -88.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 12:20pm) $4.21M

Calls: $3.47M (82%)

Puts: $744.9K (18%)

Prior (10/09) $3.98M

Calls: $2.87M (72%)

Puts: $1.12M (28%)

Current vs Prior +5.78%

Calls: +21.02%

Puts: -33.33%

Prior 7-Day Total $230.53M

Calls: $181.02M (79%)

Puts: $49.51M (21%)

Prior 7-Day Average $32.93M

Calls: $25.86M (79%)

Puts: $7.07M (21%)

Current vs Prior 7-Day Avg -87.20%

Calls: -86.59%

Puts: -89.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:20pm) 1.08

Prior (10/09) 1.51

Current vs Prior -28.79%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -47.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 12:20pm) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Prior (10/09) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Current vs Prior -11.38%

Prior 7-Day Total 5,950,884

Calls: 1,927,455 (32%)

Puts: 4,023,429 (68%)

Prior 7-Day Average 850,126

Calls: 275,350 (32%)

Puts: 574,775 (68%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.25% | 3.30%2.25% | 6.48%

Prior 2.48% | 3.62%2.48% | 6.98%

Current vs Prior -9.34% | -8.99%-9.33% | -7.25%

Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%

Current vs 7-Day Avg +6.85% | -5.35%-35.45% | -17.79%

Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%

Current vs 7-Day Eod -9.34% | -8.99%+2.40% | -7.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.95% | 13.22%

Calls: 10.26% | 11.59%

Puts: 21.63% | 14.85%

Prior 18.07% | 12.47%

Calls: 17.84% | 12.82%

Puts: 18.30% | 12.12%

Current vs Prior -11.73% | +6.01%

Prior 7-Day Avg 42.92% | 26.32%

Calls: 49.41% | 20.90%

Puts: 36.42% | 31.75%

Current vs 7-Day Avg -62.84% | -49.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.47M) vs puts ($744.9K). Slightly bearish P/C ratio of 1.08. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	36.60	36.85	$36.73	0.7%	2	1.00	20
$165.00	Oct 16	31.40	31.90	$31.65	1.6%	24	1.00	11
$170.00	Oct 16	26.40	26.95	$26.67	2.1%	11	1.00	55
$160.00	Oct 23	36.50	37.40	$36.95	2.4%	2	1.00	--
$198.00	Nov 20	5.70	5.85	$5.78	2.6%	38	0.48	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	23.00	23.60	$23.30	2.6%	--	0.92	10
$198.00	Nov 20	6.15	6.40	$6.28	4.0%	23	0.52	220
$210.00	Nov 20	13.80	14.40	$14.10	4.3%	1	0.80	266
$197.00	Nov 20	5.70	5.95	$5.83	4.3%	13	0.50	94
$196.00	Nov 20	5.25	5.50	$5.38	4.6%	--	0.47	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.07)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.58	0.70	$0.64	18.8%	109	0.23	6.2K
$199.00	Oct 16	0.82	1.00	$0.91	19.8%	11	0.31	522
$220.00	Nov 20	0.38	0.46	$0.42	19.0%	12	0.07	373
$215.00	Nov 20	0.70	0.85	$0.77	19.5%	7	0.12	441

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.06	0.07	$0.07	14.3%	37	0.03	4.8K
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	253	0.08	4.5K
$171.00	Nov 20	0.75	0.86	$0.81	13.6%	1	0.08	209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	36.50	37.40	$36.95	2.4%	2	1.00	--
$165.00	Oct 23	31.35	32.55	$31.95	3.8%	14	1.00	--
$165.00	Oct 16	31.40	31.90	$31.65	1.6%	24	1.00	11
$160.00	Oct 16	36.60	36.85	$36.73	0.7%	2	1.00	20
$170.00	Oct 16	26.40	26.95	$26.67	2.1%	11	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	12.90	14.35	$13.63	10.6%	6	1.00	68
$215.00	Oct 16	17.70	19.25	$18.48	8.4%	6	1.00	2
$217.50	Oct 16	19.55	21.75	$20.65	10.7%	2	1.00	2
$205.00	Oct 16	7.95	9.20	$8.57	14.6%	--	0.96	33
$220.00	Nov 20	23.00	23.60	$23.30	2.6%	--	0.92	10

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 6.1K, top 866)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.08	$0.07	42.9%	294	0.04	2.7K
$197.50	Oct 16	1.38	1.70	$1.54	20.8%	178	0.43	1.1K
$198.00	Oct 16	1.21	1.43	$1.32	16.7%	156	0.39	462
$177.00	Oct 16	19.05	20.50	$19.77	7.3%	137	0.98	1.1K
$177.50	Oct 16	18.40	19.80	$19.10	7.3%	132	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.58	1.67	$1.63	5.5%	866	0.16	1.4K
$193.00	Oct 16	0.66	0.88	$0.77	28.6%	551	0.24	1.8K
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	253	0.08	4.5K
$181.00	Nov 20	1.69	1.81	$1.75	6.9%	237	0.17	293
$197.00	Oct 16	1.85	2.30	$2.08	21.6%	149	0.53	245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.6%, max 12.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.8%	22.0%	12.6%	12	494
$192.00	Oct 16	Nov 20	25.1%	22.9%	9.9%	1	1.8K
$193.00	Oct 16	Nov 20	25.4%	23.1%	9.6%	8	927
$197.00	Oct 16	Nov 20	23.5%	21.8%	7.8%	54	1.2K
$195.00	Oct 16	Nov 20	23.7%	22.4%	5.8%	24	7.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.8%	22.0%	12.6%	127	2.0K
$192.00	Oct 16	Nov 20	25.1%	22.9%	9.9%	21	4.8K
$193.00	Oct 16	Nov 20	25.4%	23.1%	9.6%	551	1.9K
$197.00	Oct 16	Nov 20	23.5%	21.8%	7.8%	162	339
$195.00	Oct 16	Nov 20	23.7%	22.4%	5.8%	93	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 3.00, avg 4.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.25	$0.75	$0.25	88%	3.00	$183.25
$190.00	$191.00	Oct 23	$0.23	$0.77	$0.23	80%	3.35	$190.23
$188.00	$189.00	Oct 30	$0.23	$0.77	$0.23	79%	3.35	$188.23
$190.00	$191.00	Nov 20	$0.15	$0.85	$0.15	68%	5.67	$190.15
$183.00	$184.00	Oct 16	$0.55	$0.45	$0.55	97%	0.82	$183.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$193.00	Nov 13	$0.50	$1.50	$0.50	44%	3.00	$194.50
$194.00	$193.00	Nov 20	$0.15	$0.85	$0.15	41%	5.67	$193.85
$187.50	$186.00	Nov 13	$0.12	$1.38	$0.12	25%	11.50	$187.38
$192.00	$190.00	Nov 6	$0.39	$1.61	$0.39	33%	4.13	$191.61
$205.00	$200.00	Nov 20	$3.04	$1.96	$3.04	70%	0.64	$201.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$1.96	$1.96	$3.04	57%	0.64	$201.96
$198.00	$199.00	Nov 6	$0.65	$0.65	$0.35	52%	1.86	$198.65
$210.00	$212.50	Nov 6	$0.45	$0.45	$2.05	84%	0.22	$210.45
$198.00	$200.00	Nov 20	$1.06	$1.06	$0.94	52%	1.13	$199.06
$207.50	$210.00	Nov 13	$0.59	$0.59	$1.91	77%	0.31	$208.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$187.50	Nov 13	$0.28	$0.28	$0.22	74%	1.27	$187.72
$184.00	$183.00	Nov 20	$0.35	$0.35	$0.65	78%	0.54	$183.65
$186.00	$185.00	Nov 6	$0.31	$0.31	$0.69	80%	0.45	$185.69
$195.00	$194.00	Nov 20	$0.54	$0.54	$0.46	56%	1.17	$194.46
$193.00	$192.00	Nov 20	$0.48	$0.48	$0.52	61%	0.92	$192.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.94, cheapest $0.89)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$0.92	24.8%	22.0%
$195.00	Oct 16	Oct 23	$1.07	23.7%	21.2%
$197.00	Oct 16	Oct 23	$0.98	23.5%	21.9%
$197.50	Oct 16	Oct 23	$1.00	23.2%	21.9%
$198.00	Oct 16	Oct 23	$1.00	23.0%	21.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$0.89	24.8%	22.0%
$195.00	Oct 16	Oct 23	$0.94	23.7%	21.2%
$197.00	Oct 16	Oct 23	$0.95	23.5%	21.9%
$197.50	Oct 16	Oct 23	$0.67	23.2%	21.9%
$198.00	Oct 16	Oct 23	$0.91	23.0%	21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.97% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.00	Oct 16	$1.79	$2.08	$3.87	$193.13	$200.87	1.97%
$196.00	Oct 16	$2.34	$1.59	$3.93	$192.07	$199.93	2.00%
$198.00	Oct 16	$1.32	$2.69	$4.01	$193.99	$202.01	2.04%
$197.50	Oct 16	$1.54	$2.50	$4.04	$193.46	$201.54	2.06%
$195.00	Oct 16	$2.98	$1.27	$4.25	$190.75	$199.25	2.16%
$199.00	Oct 16	$0.91	$3.35	$4.26	$194.74	$203.26	2.17%
$194.00	Oct 16	$3.68	$1.01	$4.69	$189.31	$198.69	2.39%
$200.00	Oct 16	$0.64	$4.13	$4.77	$195.23	$204.77	2.43%
$193.00	Oct 16	$4.33	$0.77	$5.10	$187.90	$198.10	2.59%
$192.50	Oct 16	$4.88	$0.63	$5.51	$186.99	$198.01	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.64	$0.63	$1.27	$191.23	$201.27
$200.00	$193.00	Oct 16	$0.64	$0.77	$1.41	$191.59	$201.41
$199.00	$192.50	Oct 16	$0.91	$0.63	$1.54	$190.96	$200.54
$200.00	$194.00	Oct 16	$0.64	$1.01	$1.65	$192.35	$201.65
$199.00	$193.00	Oct 16	$0.91	$0.77	$1.68	$191.32	$200.68
$199.00	$194.00	Oct 16	$0.91	$1.01	$1.92	$192.08	$200.92
$200.00	$195.00	Oct 16	$0.64	$1.27	$1.91	$193.09	$201.91
$199.00	$195.00	Oct 16	$0.91	$1.27	$2.18	$192.82	$201.18
$198.00	$192.50	Oct 16	$1.32	$0.63	$1.95	$190.55	$199.95
$198.00	$193.00	Oct 16	$1.32	$0.77	$2.09	$190.91	$200.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 0.72, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
189/190	199/200	Oct 16	$0.42	$0.58	58%	0.72	$189.58	$199.42
170/173	215/218	Oct 30	$0.27	$2.73	90%	0.10	$172.73	$215.27
178/180	210/212	Nov 6	$0.63	$1.87	73%	0.34	$179.37	$210.63
175/178	210/212	Nov 6	$0.57	$1.93	75%	0.30	$176.93	$210.57
190/191	199/200	Oct 16	$0.38	$0.62	54%	0.61	$190.62	$199.38
178/180	218/220	Nov 6	$0.35	$2.15	83%	0.16	$179.65	$217.85
175/178	218/220	Nov 6	$0.29	$2.21	85%	0.13	$177.21	$217.79
180/181	215/218	Oct 30	$0.29	$2.21	85%	0.13	$180.71	$215.29
193/194	199/200	Oct 16	$0.51	$0.49	39%	1.04	$193.49	$199.51
170/173	212/215	Oct 30	$0.27	$2.73	87%	0.10	$172.73	$212.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 23	$0.16	$2.34	20%	14.63
$205.00	$210.00	$215.00	Nov 20	$0.45	$4.55	19%	10.11
$215.00	$220.00	$225.00	Nov 20	$0.14	$4.86	8%	34.71
$200.00	$202.50	$205.00	Nov 6	$0.16	$2.34	16%	14.62
$205.00	$207.50	$210.00	Oct 30	$0.11	$2.39	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 16	$0.14	$2.36	19%	16.86
$200.00	$205.00	$210.00	Nov 20	$0.54	$4.46	23%	8.26
$194.00	$195.00	$196.00	Oct 16	$0.06	$0.94	14%	15.67
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	4%	49.00
$175.00	$177.50	$180.00	Nov 6	$0.06	$2.44	4%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-3.51, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$1.25	$3.75
$200.00	$205.00	1:2	Nov 20	-$0.80	$4.20
$205.00	$210.00	1:2	Nov 20	-$0.32	$4.68
$210.00	$215.00	1:2	Nov 20	$0.00	$5.00
$200.00	$202.50	1:2	Oct 23	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$3.51	$1.49
$207.50	$202.50	1:2	Oct 30	-$3.45	$1.55
$202.50	$200.00	1:2	Oct 16	-$1.98	$0.52
$180.00	$175.00	1:2	Nov 13	-$0.33	$4.67
$173.00	$170.00	1:2	Oct 30	-$0.04	$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.90%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$5.70	0.48	0.7%	2.90%	3.63%	38	76
$197.00	Nov 20	$6.10	0.50	0.2%	3.10%	3.33%	38	785
$200.00	Nov 20	$4.60	0.43	1.8%	2.34%	4.09%	9	1.1K
$200.00	Nov 13	$3.65	0.42	1.8%	1.86%	3.61%	5	17
$205.00	Nov 20	$2.53	0.30	4.3%	1.29%	5.58%	19	1.1K
$197.00	Nov 6	$4.75	0.51	0.2%	2.42%	2.64%	4	7
$202.50	Nov 13	$2.85	0.35	3.0%	1.45%	4.47%	12	20
$199.00	Nov 6	$3.75	0.45	1.2%	1.91%	3.15%	28	112
$197.50	Nov 6	$4.30	0.50	0.5%	2.19%	2.67%	52	1
$198.00	Nov 6	$4.00	0.48	0.7%	2.04%	2.77%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,629

Total Puts 3,908

Put/Call Ratio 1.08

Net Difference -279

Prior's Put/Call Breakdown

Total Calls 3,079

Total Puts 4,656

Put/Call Ratio 1.51

Net Difference -1,577

Prior 7-Day Put/Call Summary

Total Calls 94,436

Total Puts 235,803

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card