XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$196.38 -1.21%

(10/12 12:20) ◀

Monday, October 12, 2026 (12:25pm)

▶ (10/12 12:30)

◀ 10/12 12:25 ▶

Option Volume

Detail

ℹ

Current (10/12 12:25pm) 7,752

Calls: 3,769 (49%)

Puts: 3,983 (51%)

Prior (10/09) 7,851

Calls: 3,150 (40%)

Puts: 4,701 (60%)

Current vs Prior -1.26%

Calls: +19.65% (Calls)

Puts: -15.27% (Puts)

Prior 7-Day Total 330,239

Calls: 94,436 (29%)

Puts: 235,803 (71%)

Prior 7-Day Average 47,177

Calls: 13,490 (29%)

Puts: 33,686 (71%)

Current vs Prior 7-Day Avg -83.57%

Calls: -72.06%

Puts: -88.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 12:25pm) $4.29M

Calls: $3.51M (82%)

Puts: $770.9K (18%)

Prior (10/09) $4.15M

Calls: $3.02M (73%)

Puts: $1.13M (27%)

Current vs Prior +3.24%

Calls: +16.33%

Puts: -31.77%

Prior 7-Day Total $230.53M

Calls: $181.02M (79%)

Puts: $49.51M (21%)

Prior 7-Day Average $32.93M

Calls: $25.86M (79%)

Puts: $7.07M (21%)

Current vs Prior 7-Day Avg -86.99%

Calls: -86.41%

Puts: -89.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:25pm) 1.06

Prior (10/09) 1.49

Current vs Prior -29.19%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -48.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 12:25pm) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Prior (10/09) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Current vs Prior -11.38%

Prior 7-Day Total 5,950,884

Calls: 1,927,455 (32%)

Puts: 4,023,429 (68%)

Prior 7-Day Average 850,126

Calls: 275,350 (32%)

Puts: 574,775 (68%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.25% | 3.30%2.25% | 6.41%

Prior 2.48% | 3.62%2.48% | 6.98%

Current vs Prior -9.25% | -8.90%-9.25% | -8.26%

Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%

Current vs 7-Day Avg +6.95% | -5.25%-35.39% | -18.68%

Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%

Current vs 7-Day Eod -9.25% | -8.90%+2.49% | -8.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.27% | 13.22%

Calls: 15.28% | 11.59%

Puts: 11.27% | 14.85%

Prior 18.07% | 12.47%

Calls: 17.84% | 12.82%

Puts: 18.30% | 12.12%

Current vs Prior -26.56% | +6.01%

Prior 7-Day Avg 42.92% | 26.32%

Calls: 49.41% | 20.90%

Puts: 36.42% | 31.75%

Current vs 7-Day Avg -69.08% | -49.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.51M) vs puts ($770.9K). Slightly bearish P/C ratio of 1.06. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	36.35	36.85	$36.60	1.4%	2	1.00	20
$165.00	Oct 16	31.40	31.90	$31.65	1.6%	24	1.00	11
$170.00	Oct 16	26.40	26.95	$26.67	2.1%	11	1.00	55
$160.00	Oct 23	36.50	37.40	$36.95	2.4%	2	0.99	--
$198.00	Nov 20	5.60	5.75	$5.68	2.6%	38	0.48	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Nov 20	5.45	5.55	$5.50	1.8%	--	0.47	59
$198.00	Nov 20	6.30	6.45	$6.38	2.4%	23	0.52	220
$220.00	Nov 20	23.00	23.95	$23.48	4.0%	--	0.92	10
$180.00	Nov 20	1.59	1.66	$1.63	4.3%	869	0.16	1.4K
$215.00	Nov 20	18.40	19.30	$18.85	4.8%	--	0.88	401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.07)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$199.00	Oct 16	0.81	0.93	$0.87	13.8%	112	0.30	522
$215.00	Nov 20	0.70	0.85	$0.77	19.5%	7	0.11	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.06	0.07	$0.07	14.3%	37	0.03	4.8K
$192.50	Oct 16	0.60	0.72	$0.66	18.2%	6	0.22	474
$185.00	Oct 30	0.85	1.00	$0.93	16.1%	10	0.15	153
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	254	0.08	4.5K
$171.00	Nov 20	0.75	0.86	$0.81	13.6%	1	0.08	209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	36.35	36.85	$36.60	1.4%	2	1.00	20
$165.00	Oct 16	31.40	31.90	$31.65	1.6%	24	1.00	11
$170.00	Oct 16	26.40	26.95	$26.67	2.1%	11	1.00	55
$171.00	Oct 16	25.05	26.00	$25.53	3.7%	8	0.99	2
$173.00	Oct 16	22.90	24.10	$23.50	5.1%	7	0.99	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	7.95	9.20	$8.57	14.6%	--	1.00	33
$210.00	Oct 16	12.90	14.35	$13.63	10.6%	6	1.00	68
$215.00	Oct 16	17.70	19.25	$18.48	8.4%	6	1.00	2
$217.50	Oct 16	19.55	21.75	$20.65	10.7%	2	1.00	2
$202.50	Oct 16	5.90	6.40	$6.15	8.1%	5	0.93	60

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 6.3K, top 869)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.08	$0.07	42.9%	294	0.04	2.7K
$197.50	Oct 16	1.32	1.70	$1.51	25.2%	178	0.43	1.1K
$198.00	Oct 16	1.19	1.43	$1.31	18.3%	156	0.39	462
$177.00	Oct 16	19.15	20.35	$19.75	6.1%	141	0.98	1.1K
$177.50	Oct 16	18.40	19.80	$19.10	7.3%	132	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.59	1.66	$1.63	4.3%	869	0.16	1.4K
$193.00	Oct 16	0.60	0.88	$0.74	37.8%	551	0.24	1.8K
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	254	0.08	4.5K
$181.00	Nov 20	1.69	1.81	$1.75	6.9%	239	0.17	293
$197.00	Oct 16	2.01	2.25	$2.13	11.3%	149	0.53	245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.7%, max 14.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.9%	21.8%	14.4%	12	494
$192.00	Oct 16	Nov 20	24.9%	22.7%	9.9%	1	1.8K
$193.00	Oct 16	Nov 20	24.7%	22.9%	7.5%	8	927
$195.00	Oct 16	Nov 20	23.8%	22.2%	7.3%	24	7.0K
$197.00	Oct 16	Nov 20	23.1%	21.5%	7.1%	54	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.9%	21.8%	14.4%	127	2.0K
$192.00	Oct 16	Nov 20	24.9%	22.7%	9.9%	21	4.8K
$193.00	Oct 16	Nov 20	24.7%	22.9%	7.5%	551	1.9K
$195.00	Oct 16	Nov 20	23.8%	22.2%	7.3%	93	1.8K
$197.00	Oct 16	Nov 20	23.1%	21.5%	7.1%	162	339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 3.00, avg 4.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.25	$0.75	$0.25	88%	3.00	$183.25
$188.00	$189.00	Oct 30	$0.23	$0.77	$0.23	79%	3.35	$188.23
$190.00	$191.00	Nov 20	$0.15	$0.85	$0.15	68%	5.67	$190.15
$190.00	$191.00	Oct 23	$0.28	$0.72	$0.28	80%	2.57	$190.28
$183.00	$184.00	Oct 16	$0.55	$0.45	$0.55	97%	0.82	$183.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$193.00	Nov 13	$0.50	$1.50	$0.50	44%	3.00	$194.50
$194.00	$193.00	Nov 20	$0.15	$0.85	$0.15	42%	5.67	$193.85
$187.50	$186.00	Nov 13	$0.12	$1.38	$0.12	25%	11.50	$187.38
$192.00	$190.00	Nov 6	$0.39	$1.61	$0.39	34%	4.13	$191.61
$205.00	$200.00	Nov 20	$3.04	$1.96	$3.04	70%	0.64	$201.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.63, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$1.94	$1.94	$3.06	57%	0.63	$201.94
$198.00	$199.00	Nov 6	$0.65	$0.65	$0.35	53%	1.86	$198.65
$210.00	$212.50	Nov 6	$0.45	$0.45	$2.05	84%	0.22	$210.45
$207.50	$210.00	Nov 13	$0.59	$0.59	$1.91	78%	0.31	$208.09
$210.00	$215.00	Nov 20	$0.77	$0.77	$4.23	80%	0.18	$210.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$187.50	Nov 13	$0.28	$0.28	$0.22	73%	1.27	$187.72
$184.00	$183.00	Nov 20	$0.35	$0.35	$0.65	78%	0.54	$183.65
$186.00	$185.00	Nov 6	$0.31	$0.31	$0.69	80%	0.45	$185.69
$195.00	$194.00	Nov 20	$0.55	$0.55	$0.45	55%	1.22	$194.45
$192.50	$192.00	Oct 23	$0.24	$0.24	$0.26	71%	0.92	$192.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.97, cheapest $0.86)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$0.97	24.9%	22.0%
$195.00	Oct 16	Oct 23	$1.12	23.8%	21.3%
$198.00	Oct 16	Oct 23	$0.99	23.2%	21.8%
$197.50	Oct 16	Oct 23	$1.03	23.2%	21.9%
$196.00	Oct 16	Oct 23	$1.16	22.7%	21.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$0.86	24.9%	22.0%
$195.00	Oct 16	Oct 23	$0.92	23.8%	21.3%
$198.00	Oct 16	Oct 23	$0.85	23.2%	21.8%
$197.50	Oct 16	Oct 23	$0.69	23.2%	21.9%
$196.00	Oct 16	Oct 23	$1.02	22.7%	21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.96% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.00	Oct 16	$1.72	$2.13	$3.85	$193.15	$200.85	1.96%
$196.00	Oct 16	$2.29	$1.69	$3.98	$192.02	$199.98	2.03%
$197.50	Oct 16	$1.51	$2.51	$4.02	$193.48	$201.52	2.05%
$198.00	Oct 16	$1.31	$2.75	$4.06	$193.94	$202.06	2.07%
$195.00	Oct 16	$2.93	$1.30	$4.23	$190.77	$199.23	2.15%
$199.00	Oct 16	$0.87	$3.40	$4.27	$194.73	$203.27	2.17%
$194.00	Oct 16	$3.63	$1.04	$4.67	$189.33	$198.67	2.38%
$200.00	Oct 16	$0.63	$4.13	$4.76	$195.24	$204.76	2.42%
$193.00	Oct 16	$4.33	$0.74	$5.07	$187.93	$198.07	2.58%
$192.50	Oct 16	$4.88	$0.66	$5.54	$186.96	$198.04	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.63	$0.66	$1.29	$191.21	$201.29
$200.00	$193.00	Oct 16	$0.63	$0.74	$1.37	$191.63	$201.37
$199.00	$192.50	Oct 16	$0.87	$0.66	$1.53	$190.97	$200.53
$199.00	$193.00	Oct 16	$0.87	$0.74	$1.61	$191.39	$200.61
$200.00	$194.00	Oct 16	$0.63	$1.04	$1.67	$192.33	$201.67
$199.00	$194.00	Oct 16	$0.87	$1.04	$1.91	$192.09	$200.91
$200.00	$195.00	Oct 16	$0.63	$1.30	$1.93	$193.07	$201.93
$199.00	$195.00	Oct 16	$0.87	$1.30	$2.17	$192.83	$201.17
$198.00	$192.50	Oct 16	$1.31	$0.66	$1.97	$190.53	$199.97
$198.00	$193.00	Oct 16	$1.31	$0.74	$2.05	$190.95	$200.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 0.61, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
189/190	199/200	Oct 16	$0.38	$0.62	59%	0.61	$189.62	$199.38
170/173	215/218	Oct 30	$0.27	$2.73	90%	0.10	$172.73	$215.27
175/178	210/212	Nov 6	$0.57	$1.93	75%	0.30	$176.93	$210.57
178/180	210/212	Nov 6	$0.63	$1.87	73%	0.34	$179.37	$210.63
193/194	199/200	Oct 16	$0.54	$0.46	39%	1.17	$193.46	$199.54
190/191	199/200	Oct 16	$0.37	$0.63	55%	0.59	$190.63	$199.37
175/178	218/220	Nov 6	$0.29	$2.21	85%	0.13	$177.21	$217.79
178/180	218/220	Nov 6	$0.35	$2.15	82%	0.16	$179.65	$217.85
180/181	215/218	Oct 30	$0.29	$2.21	85%	0.13	$180.71	$215.29
170/173	212/215	Oct 30	$0.27	$2.73	87%	0.10	$172.73	$212.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 14.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 23	$0.16	$2.34	20%	14.63
$215.00	$220.00	$225.00	Nov 20	$0.10	$4.90	8%	49.00
$200.00	$202.50	$205.00	Oct 30	$0.17	$2.33	18%	13.71
$205.00	$210.00	$215.00	Nov 20	$0.45	$4.55	19%	10.11
$200.00	$202.50	$205.00	Nov 6	$0.16	$2.34	16%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.59	$4.41	23%	7.47
$198.00	$199.00	$200.00	Oct 16	$0.08	$0.92	16%	11.50
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	4%	49.00
$175.00	$177.50	$180.00	Nov 6	$0.06	$2.44	4%	40.67
$193.00	$194.00	$195.00	Oct 23	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-3.51, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$1.35	$3.65
$200.00	$205.00	1:2	Nov 20	-$0.82	$4.18
$205.00	$210.00	1:2	Nov 20	-$0.32	$4.68
$210.00	$215.00	1:2	Nov 20	$0.00	$5.00
$200.00	$202.50	1:2	Oct 23	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$3.51	$1.49
$207.50	$202.50	1:2	Oct 30	-$3.51	$1.49
$180.00	$175.00	1:2	Nov 13	-$0.33	$4.67
$202.50	$200.00	1:2	Oct 16	-$2.11	$0.39
$173.00	$170.00	1:2	Oct 30	-$0.04	$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.11%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.00	Nov 20	$6.10	0.50	0.3%	3.11%	3.42%	38	785
$198.00	Nov 20	$5.60	0.48	0.8%	2.85%	3.68%	38	76
$200.00	Nov 20	$4.60	0.43	1.8%	2.34%	4.19%	9	1.1K
$200.00	Nov 13	$3.65	0.41	1.8%	1.86%	3.70%	5	17
$205.00	Nov 20	$2.53	0.30	4.4%	1.29%	5.68%	19	1.1K
$197.00	Nov 6	$4.75	0.50	0.3%	2.42%	2.73%	4	7
$202.50	Nov 13	$2.85	0.34	3.1%	1.45%	4.57%	12	20
$197.50	Nov 6	$4.35	0.49	0.6%	2.22%	2.79%	52	1
$199.00	Nov 6	$3.75	0.44	1.3%	1.91%	3.24%	28	112
$198.00	Nov 6	$4.05	0.47	0.8%	2.06%	2.89%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,769

Total Puts 3,983

Put/Call Ratio 1.06

Net Difference -214

Prior's Put/Call Breakdown

Total Calls 3,150

Total Puts 4,701

Put/Call Ratio 1.49

Net Difference -1,551

Prior 7-Day Put/Call Summary

Total Calls 94,436

Total Puts 235,803

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card