XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$196.44 -1.18%

(10/12 12:25) ◀

Monday, October 12, 2026 (12:30pm)

▶ (10/12 12:35)

◀ 10/12 12:30 ▶

Option Volume

Detail

ℹ

Current (10/12 12:30pm) 7,985

Calls: 3,787 (47%)

Puts: 4,198 (53%)

Prior (10/09) 8,077

Calls: 3,176 (39%)

Puts: 4,901 (61%)

Current vs Prior -1.14%

Calls: +19.24% (Calls)

Puts: -14.34% (Puts)

Prior 7-Day Total 330,239

Calls: 94,436 (29%)

Puts: 235,803 (71%)

Prior 7-Day Average 47,177

Calls: 13,490 (29%)

Puts: 33,686 (71%)

Current vs Prior 7-Day Avg -83.07%

Calls: -71.93%

Puts: -87.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 12:30pm) $4.36M

Calls: $3.52M (81%)

Puts: $836.4K (19%)

Prior (10/09) $4.20M

Calls: $3.07M (73%)

Puts: $1.14M (27%)

Current vs Prior +3.79%

Calls: +14.96%

Puts: -26.34%

Prior 7-Day Total $230.53M

Calls: $181.02M (79%)

Puts: $49.51M (21%)

Prior 7-Day Average $32.93M

Calls: $25.86M (79%)

Puts: $7.07M (21%)

Current vs Prior 7-Day Avg -86.76%

Calls: -86.37%

Puts: -88.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:30pm) 1.11

Prior (10/09) 1.54

Current vs Prior -28.16%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -45.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 12:30pm) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Prior (10/09) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Current vs Prior -11.38%

Prior 7-Day Total 5,950,884

Calls: 1,927,455 (32%)

Puts: 4,023,429 (68%)

Prior 7-Day Average 850,126

Calls: 275,350 (32%)

Puts: 574,775 (68%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.26% | 3.32%2.26% | 6.40%

Prior 2.48% | 3.62%2.48% | 6.98%

Current vs Prior -8.86% | -8.22%-8.86% | -8.28%

Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%

Current vs 7-Day Avg +7.41% | -4.55%-35.11% | -18.70%

Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%

Current vs 7-Day Eod -8.86% | -8.22%+2.93% | -8.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.52% | 11.47%

Calls: 15.28% | 11.59%

Puts: 9.77% | 11.36%

Prior 18.07% | 12.47%

Calls: 17.84% | 12.82%

Puts: 18.30% | 12.12%

Current vs Prior -30.71% | -8.02%

Prior 7-Day Avg 42.92% | 26.32%

Calls: 49.41% | 20.90%

Puts: 36.42% | 31.75%

Current vs 7-Day Avg -70.83% | -56.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.52M) vs puts ($836.4K). Slightly bearish P/C ratio of 1.11. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 6.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	36.35	36.85	$36.60	1.4%	2	1.00	20
$165.00	Oct 16	31.35	31.90	$31.63	1.7%	24	1.00	11
$160.00	Oct 23	36.50	37.40	$36.95	2.4%	2	0.99	--
$170.00	Oct 16	26.30	26.95	$26.63	2.4%	11	1.00	55
$175.00	Nov 20	23.20	23.90	$23.55	3.0%	--	0.88	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	6.30	6.45	$6.38	2.4%	23	0.52	220
$196.00	Nov 20	5.45	5.60	$5.53	2.7%	--	0.47	59
$220.00	Nov 20	23.00	23.95	$23.48	4.0%	--	0.93	10
$215.00	Nov 20	18.40	19.30	$18.85	4.8%	--	0.89	401
$197.00	Nov 20	5.70	6.00	$5.85	5.1%	39	0.50	94

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.07)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$199.00	Oct 16	0.81	0.93	$0.87	13.8%	112	0.30	522
$215.00	Nov 20	0.70	0.85	$0.77	19.5%	9	0.11	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.06	0.07	$0.07	14.3%	37	0.03	4.8K
$192.50	Oct 16	0.60	0.70	$0.65	15.4%	6	0.21	474
$185.00	Oct 30	0.85	1.00	$0.93	16.1%	10	0.15	153
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	254	0.08	4.5K
$171.00	Nov 20	0.75	0.86	$0.81	13.6%	1	0.08	209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	31.35	31.90	$31.63	1.7%	24	1.00	11
$160.00	Oct 16	36.35	36.85	$36.60	1.4%	2	1.00	20
$170.00	Oct 16	26.30	26.95	$26.63	2.4%	11	1.00	55
$171.00	Oct 16	25.05	26.00	$25.53	3.7%	8	0.99	2
$175.00	Oct 16	21.00	22.30	$21.65	6.0%	3	0.99	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	12.90	14.35	$13.63	10.6%	6	1.00	68
$215.00	Oct 16	17.70	19.25	$18.48	8.4%	6	1.00	2
$217.50	Oct 16	19.55	21.75	$20.65	10.7%	2	1.00	2
$205.00	Oct 16	7.95	9.20	$8.57	14.6%	--	0.96	33
$220.00	Nov 20	23.00	23.95	$23.48	4.0%	--	0.93	10

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 6.4K, top 874)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.08	$0.07	42.9%	294	0.04	2.7K
$197.50	Oct 16	1.32	1.70	$1.51	25.2%	178	0.43	1.1K
$198.00	Oct 16	1.17	1.28	$1.23	8.9%	166	0.38	462
$177.00	Oct 16	19.15	20.35	$19.75	6.1%	143	0.98	1.1K
$177.50	Oct 16	18.60	19.80	$19.20	6.2%	134	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.59	1.70	$1.65	6.7%	874	0.16	1.4K
$193.00	Oct 16	0.68	0.88	$0.78	25.6%	551	0.25	1.8K
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	254	0.08	4.5K
$181.00	Nov 20	1.69	1.80	$1.75	6.3%	247	0.17	293
$197.00	Oct 16	2.05	2.26	$2.15	9.8%	149	0.54	245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.0%, max 14.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	25.0%	21.8%	14.6%	12	494
$193.00	Oct 16	Nov 20	25.1%	22.9%	9.6%	8	927
$192.00	Oct 16	Nov 20	24.8%	22.8%	8.9%	1	1.8K
$197.00	Oct 16	Nov 20	23.3%	21.5%	8.3%	54	1.2K
$195.00	Oct 16	Nov 20	23.5%	22.2%	5.9%	24	7.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	25.0%	21.8%	14.6%	127	2.0K
$193.00	Oct 16	Nov 20	25.1%	22.9%	9.6%	551	1.9K
$192.00	Oct 16	Nov 20	24.8%	22.8%	8.9%	21	4.8K
$197.00	Oct 16	Nov 20	23.3%	21.5%	8.3%	188	339
$195.00	Oct 16	Nov 20	23.5%	22.2%	5.9%	93	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 3.00, avg 4.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.25	$0.75	$0.25	88%	3.00	$183.25
$188.00	$189.00	Oct 30	$0.23	$0.77	$0.23	79%	3.35	$188.23
$190.00	$191.00	Oct 23	$0.28	$0.72	$0.28	80%	2.57	$190.28
$183.00	$184.00	Oct 16	$0.55	$0.45	$0.55	97%	0.82	$183.55
$193.00	$194.00	Nov 20	$0.33	$0.67	$0.33	61%	2.03	$193.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$193.00	Nov 13	$0.50	$1.50	$0.50	44%	3.00	$194.50
$194.00	$193.00	Nov 20	$0.15	$0.85	$0.15	42%	5.67	$193.85
$187.50	$186.00	Nov 13	$0.12	$1.38	$0.12	25%	11.50	$187.38
$205.00	$200.00	Nov 20	$3.04	$1.96	$3.04	70%	0.64	$201.96
$202.50	$200.00	Oct 23	$1.67	$0.83	$1.67	79%	0.50	$200.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.63, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$1.94	$1.94	$3.06	58%	0.63	$201.94
$198.00	$199.00	Nov 6	$0.65	$0.65	$0.35	53%	1.86	$198.65
$210.00	$212.50	Nov 6	$0.45	$0.45	$2.05	84%	0.22	$210.45
$207.50	$210.00	Nov 13	$0.59	$0.59	$1.91	78%	0.31	$208.09
$202.50	$205.00	Oct 23	$0.48	$0.48	$2.02	79%	0.24	$202.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$187.50	Nov 13	$0.28	$0.28	$0.22	73%	1.27	$187.72
$184.00	$183.00	Nov 20	$0.35	$0.35	$0.65	78%	0.54	$183.65
$195.00	$194.00	Nov 20	$0.58	$0.58	$0.42	55%	1.38	$194.42
$186.00	$185.00	Nov 6	$0.31	$0.31	$0.69	80%	0.45	$185.69
$192.50	$192.00	Oct 23	$0.24	$0.24	$0.26	71%	0.92	$192.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.98, cheapest $0.84)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$0.97	25.0%	22.0%
$195.00	Oct 16	Oct 23	$1.10	23.5%	21.5%
$196.00	Oct 16	Oct 23	$1.16	23.3%	21.6%
$197.50	Oct 16	Oct 23	$1.03	23.4%	21.9%
$197.00	Oct 16	Oct 23	$1.05	23.3%	21.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$0.84	25.0%	22.0%
$195.00	Oct 16	Oct 23	$0.93	23.5%	21.5%
$196.00	Oct 16	Oct 23	$1.01	23.3%	21.6%
$197.50	Oct 16	Oct 23	$0.72	23.4%	21.9%
$197.00	Oct 16	Oct 23	$0.93	23.3%	21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.97% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.00	Oct 16	$1.72	$2.15	$3.87	$193.13	$200.87	1.97%
$196.00	Oct 16	$2.29	$1.70	$3.99	$192.01	$199.99	2.03%
$198.00	Oct 16	$1.23	$2.77	$4.00	$194.00	$202.00	2.04%
$197.50	Oct 16	$1.51	$2.51	$4.02	$193.48	$201.52	2.05%
$195.00	Oct 16	$2.95	$1.30	$4.25	$190.75	$199.25	2.16%
$199.00	Oct 16	$0.87	$3.43	$4.30	$194.70	$203.30	2.19%
$194.00	Oct 16	$3.63	$1.06	$4.69	$189.31	$198.69	2.39%
$200.00	Oct 16	$0.63	$4.13	$4.76	$195.24	$204.76	2.42%
$193.00	Oct 16	$4.33	$0.78	$5.11	$187.89	$198.11	2.60%
$192.50	Oct 16	$4.88	$0.65	$5.53	$186.97	$198.03	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.63	$0.65	$1.28	$191.22	$201.28
$200.00	$193.00	Oct 16	$0.63	$0.78	$1.41	$191.59	$201.41
$199.00	$192.50	Oct 16	$0.87	$0.65	$1.52	$190.98	$200.52
$199.00	$193.00	Oct 16	$0.87	$0.78	$1.65	$191.35	$200.65
$200.00	$194.00	Oct 16	$0.63	$1.06	$1.69	$192.31	$201.69
$199.00	$194.00	Oct 16	$0.87	$1.06	$1.93	$192.07	$200.93
$200.00	$195.00	Oct 16	$0.63	$1.30	$1.93	$193.07	$201.93
$198.00	$192.50	Oct 16	$1.23	$0.65	$1.88	$190.62	$199.88
$198.00	$193.00	Oct 16	$1.23	$0.78	$2.01	$190.99	$200.01
$199.00	$195.00	Oct 16	$0.87	$1.30	$2.17	$192.83	$201.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 0.61, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
189/190	199/200	Oct 16	$0.38	$0.62	59%	0.61	$189.62	$199.38
170/173	215/218	Oct 30	$0.27	$2.73	90%	0.10	$172.73	$215.27
178/180	210/212	Nov 6	$0.63	$1.87	73%	0.34	$179.37	$210.63
175/178	210/212	Nov 6	$0.57	$1.93	75%	0.30	$176.93	$210.57
178/180	218/220	Nov 6	$0.35	$2.15	83%	0.16	$179.65	$217.85
175/178	218/220	Nov 6	$0.29	$2.21	85%	0.13	$177.21	$217.79
190/191	199/200	Oct 16	$0.36	$0.64	55%	0.56	$190.64	$199.36
193/194	199/200	Oct 16	$0.52	$0.48	39%	1.08	$193.48	$199.52
180/181	215/218	Oct 30	$0.29	$2.21	85%	0.13	$180.71	$215.29
170/173	212/215	Oct 30	$0.27	$2.73	87%	0.10	$172.73	$212.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 23	$0.15	$2.35	21%	15.67
$215.00	$220.00	$225.00	Nov 20	$0.10	$4.90	8%	49.00
$200.00	$202.50	$205.00	Oct 30	$0.17	$2.33	18%	13.71
$200.00	$202.50	$205.00	Nov 6	$0.16	$2.34	16%	14.62
$205.00	$207.50	$210.00	Oct 30	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.08	$4.92	12%	61.50
$200.00	$202.50	$205.00	Oct 16	$0.20	$2.30	20%	11.50
$195.00	$196.00	$197.00	Oct 16	$0.05	$0.95	16%	19.00
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	4%	49.00
$175.00	$177.50	$180.00	Nov 6	$0.06	$2.44	4%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-3.51, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$1.35	$3.65
$200.00	$205.00	1:2	Nov 20	-$0.82	$4.18
$205.00	$210.00	1:2	Nov 20	-$0.28	$4.72
$210.00	$215.00	1:2	Nov 20	-$0.02	$4.98
$200.00	$202.50	1:2	Oct 23	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$3.51	$1.49
$207.50	$202.50	1:2	Oct 30	-$3.61	$1.39
$202.50	$200.00	1:2	Oct 16	-$2.01	$0.49
$180.00	$175.00	1:2	Nov 13	-$0.33	$4.67
$173.00	$170.00	1:2	Oct 30	-$0.04	$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.11%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.00	Nov 20	$6.10	0.50	0.3%	3.11%	3.39%	38	785
$198.00	Nov 20	$5.60	0.48	0.8%	2.85%	3.64%	38	76
$200.00	Nov 20	$4.60	0.42	1.8%	2.34%	4.15%	9	1.1K
$200.00	Nov 13	$3.65	0.41	1.8%	1.86%	3.67%	5	17
$205.00	Nov 20	$2.53	0.30	4.4%	1.29%	5.65%	19	1.1K
$197.00	Nov 6	$4.75	0.50	0.3%	2.42%	2.70%	4	7
$202.50	Nov 13	$2.85	0.34	3.1%	1.45%	4.54%	12	20
$199.00	Nov 6	$3.75	0.44	1.3%	1.91%	3.21%	28	112
$197.50	Nov 6	$4.35	0.49	0.5%	2.21%	2.75%	52	1
$198.00	Nov 6	$4.05	0.47	0.8%	2.06%	2.86%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,787

Total Puts 4,198

Put/Call Ratio 1.11

Net Difference -411

Prior's Put/Call Breakdown

Total Calls 3,176

Total Puts 4,901

Put/Call Ratio 1.54

Net Difference -1,725

Prior 7-Day Put/Call Summary

Total Calls 94,436

Total Puts 235,803

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card