XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$196.57 -1.11%

(10/12 12:35) ◀

Monday, October 12, 2026 (12:40pm)

▶ (10/12 12:45)

◀ 10/12 12:40 ▶

Option Volume

Detail

ℹ

Current (10/12 12:40pm) 8,119

Calls: 3,823 (47%)

Puts: 4,296 (53%)

Prior (10/09) 8,220

Calls: 3,239 (39%)

Puts: 4,981 (61%)

Current vs Prior -1.23%

Calls: +18.03% (Calls)

Puts: -13.75% (Puts)

Prior 7-Day Total 330,239

Calls: 94,436 (29%)

Puts: 235,803 (71%)

Prior 7-Day Average 47,177

Calls: 13,490 (29%)

Puts: 33,686 (71%)

Current vs Prior 7-Day Avg -82.79%

Calls: -71.66%

Puts: -87.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 12:40pm) $4.43M

Calls: $3.55M (80%)

Puts: $876.7K (20%)

Prior (10/09) $4.29M

Calls: $3.14M (73%)

Puts: $1.15M (27%)

Current vs Prior +3.22%

Calls: +13.16%

Puts: -23.87%

Prior 7-Day Total $230.53M

Calls: $181.02M (79%)

Puts: $49.51M (21%)

Prior 7-Day Average $32.93M

Calls: $25.86M (79%)

Puts: $7.07M (21%)

Current vs Prior 7-Day Avg -86.56%

Calls: -86.27%

Puts: -87.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:40pm) 1.12

Prior (10/09) 1.54

Current vs Prior -26.93%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -45.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 12:40pm) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Prior (10/09) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Current vs Prior -11.38%

Prior 7-Day Total 5,950,884

Calls: 1,927,455 (32%)

Puts: 4,023,429 (68%)

Prior 7-Day Average 850,126

Calls: 275,350 (32%)

Puts: 574,775 (68%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.25% | 3.32%2.25% | 6.42%

Prior 2.48% | 3.62%2.48% | 6.98%

Current vs Prior -9.13% | -8.29%-9.13% | -8.13%

Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%

Current vs 7-Day Avg +7.09% | -4.62%-35.30% | -18.57%

Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%

Current vs 7-Day Eod -9.13% | -8.29%+2.63% | -8.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.59% | 11.47%

Calls: 12.50% | 11.59%

Puts: 14.69% | 11.36%

Prior 18.07% | 12.47%

Calls: 17.84% | 12.82%

Puts: 18.30% | 12.12%

Current vs Prior -24.79% | -8.02%

Prior 7-Day Avg 42.92% | 26.32%

Calls: 49.41% | 20.90%

Puts: 36.42% | 31.75%

Current vs 7-Day Avg -68.33% | -56.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.55M) vs puts ($876.7K). Slightly bearish P/C ratio of 1.12. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	36.45	36.75	$36.60	0.8%	2	1.00	20
$165.00	Oct 16	31.35	31.85	$31.60	1.6%	24	1.00	11
$160.00	Oct 23	36.50	37.40	$36.95	2.4%	2	1.00	--
$170.00	Oct 16	26.30	26.95	$26.63	2.4%	11	1.00	55
$175.00	Nov 20	23.20	23.90	$23.55	3.0%	--	0.89	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	6.30	6.40	$6.35	1.6%	23	0.52	220
$220.00	Nov 20	23.20	23.75	$23.48	2.3%	--	0.92	10
$196.00	Nov 20	5.35	5.50	$5.43	2.8%	--	0.47	59
$195.00	Nov 20	4.95	5.10	$5.03	3.0%	1	0.44	830
$185.00	Nov 20	2.31	2.41	$2.36	4.2%	5	0.23	725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.77, cheapest $0.61)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.57	0.64	$0.61	11.5%	110	0.23	6.2K
$199.00	Oct 16	0.85	0.93	$0.89	9.0%	112	0.30	522
$215.00	Nov 20	0.70	0.85	$0.77	19.5%	9	0.12	441

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	0.60	0.70	$0.65	15.4%	6	0.21	474
$185.00	Oct 30	0.85	1.00	$0.93	16.1%	10	0.15	153
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	254	0.08	4.5K
$171.00	Nov 20	0.75	0.86	$0.81	13.6%	1	0.08	209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	36.50	37.40	$36.95	2.4%	2	1.00	--
$165.00	Oct 23	31.35	32.55	$31.95	3.8%	14	1.00	--
$160.00	Oct 16	36.45	36.75	$36.60	0.8%	2	1.00	20
$165.00	Oct 16	31.35	31.85	$31.60	1.6%	24	1.00	11
$170.00	Oct 16	26.30	26.95	$26.63	2.4%	11	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	12.90	14.35	$13.63	10.6%	6	1.00	68
$215.00	Oct 16	17.70	19.25	$18.48	8.4%	6	1.00	2
$217.50	Oct 16	19.55	21.75	$20.65	10.7%	2	1.00	2
$205.00	Oct 16	7.95	9.20	$8.57	14.6%	--	0.95	33
$220.00	Nov 20	23.20	23.75	$23.48	2.3%	--	0.92	10

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 6.4K, top 877)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.08	$0.07	42.9%	295	0.04	2.7K
$197.50	Oct 16	1.36	1.54	$1.45	12.4%	178	0.42	1.1K
$198.00	Oct 16	1.19	1.32	$1.25	10.4%	166	0.39	462
$177.00	Oct 16	19.15	20.35	$19.75	6.1%	143	0.98	1.1K
$177.50	Oct 16	18.60	19.80	$19.20	6.2%	134	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.59	1.70	$1.65	6.7%	877	0.16	1.4K
$193.00	Oct 16	0.67	0.88	$0.78	26.9%	551	0.24	1.8K
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	254	0.08	4.5K
$181.00	Nov 20	1.69	1.80	$1.75	6.3%	247	0.17	293
$197.00	Oct 16	1.95	2.26	$2.11	14.7%	149	0.53	245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.9%, max 12.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.8%	22.0%	12.7%	12	494
$193.00	Oct 16	Nov 20	25.2%	23.2%	8.9%	8	927
$192.00	Oct 16	Nov 20	24.9%	23.0%	8.5%	1	1.8K
$197.00	Oct 16	Nov 20	23.5%	21.8%	7.6%	54	1.2K
$192.50	Oct 16	Oct 30	25.1%	23.6%	6.4%	1	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.8%	22.0%	12.7%	127	2.0K
$193.00	Oct 16	Nov 20	25.2%	23.2%	8.9%	551	1.9K
$192.00	Oct 16	Nov 20	24.9%	23.0%	8.5%	21	4.8K
$197.00	Oct 16	Nov 20	23.5%	21.8%	7.6%	188	339
$192.50	Oct 16	Oct 30	25.1%	23.6%	6.4%	6	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 3.00, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.25	$0.75	$0.25	88%	3.00	$183.25
$188.00	$189.00	Oct 30	$0.23	$0.77	$0.23	79%	3.35	$188.23
$190.00	$191.00	Oct 23	$0.28	$0.72	$0.28	80%	2.57	$190.28
$183.00	$184.00	Oct 16	$0.55	$0.45	$0.55	97%	0.82	$183.55
$193.00	$194.00	Nov 20	$0.33	$0.67	$0.33	61%	2.03	$193.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$193.00	Nov 13	$0.50	$1.50	$0.50	44%	3.00	$194.50
$194.00	$193.00	Nov 20	$0.15	$0.85	$0.15	41%	5.67	$193.85
$187.50	$186.00	Nov 13	$0.12	$1.38	$0.12	25%	11.50	$187.38
$202.50	$200.00	Oct 23	$1.67	$0.83	$1.67	79%	0.50	$200.83
$192.00	$190.00	Nov 6	$0.39	$1.61	$0.39	33%	4.13	$191.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.64, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$1.96	$1.96	$3.04	57%	0.64	$201.96
$198.00	$199.00	Nov 6	$0.65	$0.65	$0.35	52%	1.86	$198.65
$210.00	$212.50	Nov 6	$0.45	$0.45	$2.05	84%	0.22	$210.45
$202.50	$205.00	Oct 23	$0.48	$0.48	$2.02	79%	0.24	$202.98
$207.50	$210.00	Nov 13	$0.59	$0.59	$1.91	77%	0.31	$208.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$194.00	Nov 20	$0.60	$0.60	$0.40	56%	1.50	$194.40
$188.00	$187.50	Nov 13	$0.28	$0.28	$0.22	74%	1.27	$187.72
$184.00	$183.00	Nov 20	$0.35	$0.35	$0.65	78%	0.54	$183.65
$193.00	$192.00	Nov 20	$0.48	$0.48	$0.52	61%	0.92	$192.52
$193.00	$192.00	Nov 6	$0.45	$0.45	$0.55	63%	0.82	$192.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.98, cheapest $0.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$0.98	24.8%	21.8%
$195.00	Oct 16	Oct 23	$1.11	23.4%	21.2%
$197.00	Oct 16	Oct 23	$1.02	23.5%	22.1%
$196.00	Oct 16	Oct 23	$1.13	22.7%	21.4%
$198.00	Oct 16	Oct 23	$1.05	22.5%	21.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$0.87	24.8%	21.8%
$195.00	Oct 16	Oct 23	$0.96	23.4%	21.2%
$197.00	Oct 16	Oct 23	$0.97	23.5%	22.1%
$196.00	Oct 16	Oct 23	$1.08	22.7%	21.4%
$198.00	Oct 16	Oct 23	$0.90	22.5%	21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.96% of stock, avg 5.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.00	Oct 16	$1.75	$2.11	$3.86	$193.14	$200.86	1.96%
$196.00	Oct 16	$2.32	$1.63	$3.95	$192.05	$199.95	2.01%
$198.00	Oct 16	$1.25	$2.70	$3.95	$194.05	$201.95	2.01%
$197.50	Oct 16	$1.45	$2.52	$3.97	$193.53	$201.47	2.02%
$195.00	Oct 16	$2.94	$1.27	$4.21	$190.79	$199.21	2.14%
$199.00	Oct 16	$0.89	$3.35	$4.24	$194.76	$203.24	2.16%
$200.00	Oct 16	$0.61	$3.97	$4.58	$195.42	$204.58	2.33%
$194.00	Oct 16	$3.65	$1.03	$4.68	$189.32	$198.68	2.38%
$193.00	Oct 16	$4.33	$0.78	$5.11	$187.89	$198.11	2.60%
$192.50	Oct 16	$4.88	$0.65	$5.53	$186.97	$198.03	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.61	$0.65	$1.26	$191.24	$201.26
$200.00	$193.00	Oct 16	$0.61	$0.78	$1.39	$191.61	$201.39
$199.00	$192.50	Oct 16	$0.89	$0.65	$1.54	$190.96	$200.54
$200.00	$194.00	Oct 16	$0.61	$1.03	$1.64	$192.36	$201.64
$199.00	$193.00	Oct 16	$0.89	$0.78	$1.67	$191.33	$200.67
$199.00	$194.00	Oct 16	$0.89	$1.03	$1.92	$192.08	$200.92
$200.00	$195.00	Oct 16	$0.61	$1.27	$1.88	$193.12	$201.88
$198.00	$192.50	Oct 16	$1.25	$0.65	$1.90	$190.60	$199.90
$199.00	$195.00	Oct 16	$0.89	$1.27	$2.16	$192.84	$201.16
$198.00	$193.00	Oct 16	$1.25	$0.78	$2.03	$190.97	$200.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.72, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
189/190	199/200	Oct 16	$0.42	$0.58	59%	0.72	$189.58	$199.42
178/180	210/212	Nov 6	$0.63	$1.87	73%	0.34	$179.37	$210.63
190/191	199/200	Oct 16	$0.40	$0.60	55%	0.67	$190.60	$199.40
175/178	210/212	Nov 6	$0.57	$1.93	75%	0.30	$176.93	$210.57
170/173	212/215	Oct 30	$0.32	$2.68	87%	0.12	$172.68	$212.82
193/194	199/200	Oct 16	$0.53	$0.47	39%	1.13	$193.47	$199.53
178/180	218/220	Nov 6	$0.35	$2.15	83%	0.16	$179.65	$217.85
175/178	218/220	Nov 6	$0.29	$2.21	85%	0.13	$177.21	$217.79
191/192	199/200	Oct 16	$0.39	$0.61	51%	0.64	$191.61	$199.39
180/181	212/215	Oct 30	$0.34	$2.16	82%	0.16	$180.66	$212.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 23	$0.15	$2.35	21%	15.67
$215.00	$220.00	$225.00	Nov 20	$0.10	$4.90	8%	49.00
$200.00	$202.50	$205.00	Oct 30	$0.17	$2.33	18%	13.71
$186.00	$190.00	$194.00	Nov 6	$0.36	$3.64	20%	10.11
$205.00	$207.50	$210.00	Oct 30	$0.09	$2.41	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.08	$4.92	12%	61.50
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	4%	49.00
$175.00	$177.50	$180.00	Nov 6	$0.06	$2.44	4%	40.67
$193.00	$194.00	$195.00	Oct 23	$0.07	$0.93	9%	13.29
$195.00	$196.00	$197.00	Oct 16	$0.12	$0.88	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-3.51, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$1.35	$3.65
$200.00	$205.00	1:2	Nov 20	-$0.80	$4.20
$205.00	$210.00	1:2	Nov 20	-$0.28	$4.72
$210.00	$215.00	1:2	Nov 20	-$0.02	$4.98
$200.00	$202.50	1:2	Oct 23	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$3.51	$1.49
$207.50	$202.50	1:2	Oct 30	-$3.61	$1.39
$202.50	$200.00	1:2	Oct 16	-$1.69	$0.81
$180.00	$175.00	1:2	Nov 13	-$0.33	$4.67
$173.00	$170.00	1:2	Oct 30	-$0.04	$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.10%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.00	Nov 20	$6.10	0.50	0.2%	3.10%	3.32%	38	785
$198.00	Nov 20	$5.60	0.48	0.7%	2.85%	3.58%	38	76
$200.00	Nov 20	$4.60	0.43	1.7%	2.34%	4.09%	9	1.1K
$200.00	Nov 13	$3.65	0.42	1.7%	1.86%	3.60%	5	17
$205.00	Nov 20	$2.53	0.30	4.3%	1.29%	5.58%	19	1.1K
$197.00	Nov 6	$4.75	0.51	0.2%	2.42%	2.64%	4	7
$202.50	Nov 13	$2.85	0.35	3.0%	1.45%	4.47%	12	20
$199.00	Nov 6	$3.75	0.45	1.2%	1.91%	3.14%	28	112
$197.50	Nov 6	$4.35	0.49	0.5%	2.21%	2.69%	52	1
$198.00	Nov 6	$4.05	0.48	0.7%	2.06%	2.79%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,823

Total Puts 4,296

Put/Call Ratio 1.12

Net Difference -473

Prior's Put/Call Breakdown

Total Calls 3,239

Total Puts 4,981

Put/Call Ratio 1.54

Net Difference -1,742

Prior 7-Day Put/Call Summary

Total Calls 94,436

Total Puts 235,803

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card