Tour v531
XLK
State StreetTechSelSectSPDRETF
$196.41 -1.19%
(10/12 12:40) ◀
|
Monday, October 12, 2026 (12:45pm)
January 2026
|
▶ (10/12 12:50)
◀ 10/12 12:45 ▶

Option Volume

Detail
ℹ
Current (10/12 12:45pm) 8,570
Calls: 3,842 (45%)
Puts: 4,728 (55%)
Prior (10/09) 8,560
Calls: 3,551 (41%)
Puts: 5,009 (59%)
Current vs Prior +0.12%
Calls: +8.19% (Calls)
Puts: -5.61% (Puts)
Prior 7-Day Total 330,239
Calls: 94,436 (29%)
Puts: 235,803 (71%)
Prior 7-Day Average 47,177
Calls: 13,490 (29%)
Puts: 33,686 (71%)
Current vs Prior 7-Day Avg -81.83%
Calls: -71.52%
Puts: -85.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 12:45pm) $4.69M
Calls: $3.56M (76%)
Puts: $1.13M (24%)
Prior (10/09) $4.44M
Calls: $3.27M (74%)
Puts: $1.17M (26%)
Current vs Prior +5.70%
Calls: +8.73%
Puts: -2.81%
Prior 7-Day Total $230.53M
Calls: $181.02M (79%)
Puts: $49.51M (21%)
Prior 7-Day Average $32.93M
Calls: $25.86M (79%)
Puts: $7.07M (21%)
Current vs Prior 7-Day Avg -85.75%
Calls: -86.24%
Puts: -83.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 12:45pm) 1.23
Prior (10/09) 1.41
Current vs Prior -12.76%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -39.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 12:45pm) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Prior (10/09) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Current vs Prior -11.38%
Prior 7-Day Total 5,950,884
Calls: 1,927,455 (32%)
Puts: 4,023,429 (68%)
Prior 7-Day Average 850,126
Calls: 275,350 (32%)
Puts: 574,775 (68%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.26% | 3.30%2.26% | 6.42%
Prior 2.48% | 3.62%2.48% | 6.98%
Current vs Prior -9.06% | -8.78%-9.06% | -8.06%
Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%
Current vs 7-Day Avg +7.17% | -5.13%-35.25% | -18.50%
Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%
Current vs 7-Day Eod -9.06% | -8.78%+2.70% | -8.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.61% | 9.84%
Calls: 13.48% | 10.20%
Puts: 11.74% | 9.48%
Prior 18.07% | 12.47%
Calls: 17.84% | 12.82%
Puts: 18.30% | 12.12%
Current vs Prior -30.22% | -21.09%
Prior 7-Day Avg 42.92% | 26.32%
Calls: 49.41% | 20.90%
Puts: 36.42% | 31.75%
Current vs 7-Day Avg -70.62% | -62.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.56M) vs puts ($1.13M). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1636.3536.75$36.551.1%21.0020
$165.00Oct 1631.3531.80$31.581.4%241.0011
$160.00Oct 2336.5537.25$36.901.9%20.99--
$170.00Oct 1626.3026.95$26.632.4%111.0055
$175.00Nov 2023.2023.90$23.553.0%--0.8824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2023.2023.75$23.482.3%--0.9310
$198.00Nov 206.306.45$6.382.4%230.52220
$196.00Nov 205.455.60$5.532.7%--0.4759
$185.00Nov 202.332.41$2.373.4%50.23725
$195.00Nov 204.955.15$5.054.0%10.45830

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.570.64$0.6111.5%1100.236.2K
$199.00Oct 160.850.93$0.899.0%1120.31522
$215.00Nov 200.700.85$0.7719.5%90.11441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.060.07$0.0714.3%460.034.8K
$192.00Oct 160.520.60$0.5614.3%360.194.7K
$192.50Oct 160.600.70$0.6515.4%80.21474
$185.00Oct 300.870.98$0.9311.8%100.15153
$170.00Nov 200.710.82$0.7614.5%2540.084.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1636.3536.75$36.551.1%21.0020
$165.00Oct 1631.3531.80$31.581.4%241.0011
$170.00Oct 1626.3026.95$26.632.4%111.0055
$171.00Oct 1625.0526.00$25.533.7%80.992
$173.00Oct 1622.9024.10$23.505.1%70.9951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1612.9014.35$13.6310.6%61.0068
$215.00Oct 1617.7019.25$18.488.4%61.002
$217.50Oct 1619.5521.75$20.6510.7%21.002
$205.00Oct 167.959.20$8.5714.6%--0.9933
$220.00Nov 2023.2023.75$23.482.3%--0.9310

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 6.5K, top 877)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.060.08$0.0728.6%2950.042.7K
$197.50Oct 161.391.54$1.4710.2%1830.431.1K
$198.00Oct 161.171.32$1.2512.0%1660.39462
$177.00Oct 1619.1520.35$19.756.1%1430.981.1K
$177.50Oct 1618.6019.80$19.206.2%1340.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.591.70$1.656.7%8770.161.4K
$193.00Oct 160.700.88$0.7922.8%5510.251.8K
$170.00Nov 200.710.82$0.7614.5%2540.084.5K
$181.00Nov 201.691.80$1.756.3%2470.17293
$197.00Oct 162.012.26$2.1311.7%1490.53245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.8%, max 15.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2025.1%21.8%15.2%12494
$192.00Oct 16Nov 2025.5%22.7%12.0%11.8K
$193.00Oct 16Nov 2025.6%22.9%11.6%8927
$197.00Oct 16Nov 2023.4%21.6%8.3%541.2K
$195.00Oct 16Nov 2023.7%22.3%6.2%317.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2025.1%21.8%15.2%1272.0K
$192.00Oct 16Nov 2025.5%22.7%12.0%364.8K
$193.00Oct 16Nov 2025.6%22.9%11.6%5511.9K
$197.00Oct 16Nov 2023.4%21.6%8.3%188339
$195.00Oct 16Nov 2023.7%22.3%6.2%941.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 3.00, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Oct 30$0.25$0.75$0.2588%3.00$183.25
$188.00$189.00Oct 30$0.23$0.77$0.2379%3.35$188.23
$190.00$191.00Oct 23$0.28$0.72$0.2880%2.57$190.28
$183.00$184.00Oct 16$0.55$0.45$0.5597%0.82$183.55
$193.00$194.00Nov 20$0.33$0.67$0.3360%2.03$193.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$193.00Nov 13$0.50$1.50$0.5044%3.00$194.50
$194.00$193.00Nov 20$0.15$0.85$0.1542%5.67$193.85
$187.50$186.00Nov 13$0.12$1.38$0.1225%11.50$187.38
$205.00$200.00Nov 20$3.04$1.96$3.0470%0.64$201.96
$192.00$190.00Nov 6$0.39$1.61$0.3934%4.13$191.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.63, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Nov 20$1.94$1.94$3.0658%0.63$201.94
$198.00$199.00Nov 6$0.65$0.65$0.3553%1.86$198.65
$210.00$212.50Nov 6$0.45$0.45$2.0584%0.22$210.45
$210.00$215.00Nov 20$0.78$0.78$4.2280%0.18$210.78
$202.50$205.00Oct 23$0.48$0.48$2.0279%0.24$202.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$194.00Nov 20$0.60$0.60$0.4055%1.50$194.40
$188.00$187.50Nov 13$0.28$0.28$0.2273%1.27$187.72
$184.00$183.00Nov 20$0.35$0.35$0.6578%0.54$183.65
$192.50$192.00Oct 23$0.24$0.24$0.2670%0.92$192.26
$193.00$192.00Nov 6$0.45$0.45$0.5563%0.82$192.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.99, cheapest $0.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$194.00Oct 16Oct 23$1.0325.1%21.9%
$195.00Oct 16Oct 23$1.1623.7%21.3%
$197.00Oct 16Oct 23$1.0123.4%22.0%
$196.00Oct 16Oct 23$1.1322.8%21.5%
$197.50Oct 16Oct 23$1.0722.5%22.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$194.00Oct 16Oct 23$0.8625.1%21.9%
$195.00Oct 16Oct 23$0.9523.7%21.3%
$197.00Oct 16Oct 23$0.9323.4%22.0%
$196.00Oct 16Oct 23$1.0822.8%21.5%
$197.50Oct 16Oct 23$0.7122.5%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.98% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.00Oct 16$1.76$2.13$3.89$193.11$200.891.98%
$196.00Oct 16$2.30$1.63$3.93$192.07$199.932.00%
$198.00Oct 16$1.25$2.72$3.97$194.03$201.972.02%
$197.50Oct 16$1.47$2.52$3.99$193.51$201.492.03%
$195.00Oct 16$2.89$1.28$4.17$190.83$199.172.12%
$199.00Oct 16$0.89$3.40$4.29$194.71$203.292.18%
$194.00Oct 16$3.60$1.04$4.64$189.36$198.642.36%
$200.00Oct 16$0.61$4.05$4.66$195.34$204.662.37%
$193.00Oct 16$4.32$0.79$5.11$187.89$198.112.60%
$192.50Oct 16$4.68$0.65$5.33$187.17$197.832.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Oct 16$0.61$0.65$1.26$191.24$201.26
$200.00$193.00Oct 16$0.61$0.79$1.40$191.60$201.40
$199.00$192.50Oct 16$0.89$0.65$1.54$190.96$200.54
$200.00$194.00Oct 16$0.61$1.04$1.65$192.35$201.65
$199.00$193.00Oct 16$0.89$0.79$1.68$191.32$200.68
$199.00$194.00Oct 16$0.89$1.04$1.93$192.07$200.93
$200.00$195.00Oct 16$0.61$1.28$1.89$193.11$201.89
$198.00$192.50Oct 16$1.25$0.65$1.90$190.60$199.90
$199.00$195.00Oct 16$0.89$1.28$2.17$192.83$201.17
$198.00$193.00Oct 16$1.25$0.79$2.04$190.96$200.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 0.72, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
189/190199/200Oct 16$0.42$0.5858%0.72$189.58$199.42
190/191199/200Oct 16$0.40$0.6055%0.67$190.60$199.40
175/178210/212Nov 6$0.57$1.9375%0.30$176.93$210.57
178/180210/212Nov 6$0.63$1.8773%0.34$179.37$210.63
170/173212/215Oct 30$0.32$2.6887%0.12$172.68$212.82
191/192199/200Oct 16$0.42$0.5850%0.72$191.58$199.42
193/194199/200Oct 16$0.53$0.4739%1.13$193.47$199.53
175/178218/220Nov 6$0.29$2.2185%0.13$177.21$217.79
178/180218/220Nov 6$0.35$2.1582%0.16$179.65$217.85
180/181212/215Oct 30$0.34$2.1682%0.16$180.66$212.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 23$0.15$2.3521%15.67
$215.00$220.00$225.00Nov 20$0.10$4.908%49.00
$186.00$190.00$194.00Nov 6$0.36$3.6420%10.11
$205.00$210.00$215.00Nov 20$0.43$4.5719%10.63
$195.00$196.00$197.00Oct 16$0.05$0.9516%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.08$4.9213%61.50
$200.00$202.50$205.00Oct 16$0.12$2.3821%19.83
$160.00$165.00$170.00Nov 20$0.10$4.904%49.00
$175.00$177.50$180.00Nov 6$0.06$2.444%40.67
$193.00$194.00$195.00Oct 23$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-3.51, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 13-$1.35$3.65
$200.00$205.001:2Nov 20-$0.82$4.18
$205.00$210.001:2Nov 20-$0.34$4.66
$200.00$202.501:2Oct 23-$0.24$2.26
$215.00$220.001:2Nov 20-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$3.51$1.49
$207.50$202.501:2Oct 30-$3.61$1.39
$202.50$200.001:2Oct 16-$1.85$0.65
$180.00$175.001:2Nov 13-$0.33$4.67
$173.00$170.001:2Oct 30-$0.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.11%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.00Nov 20$6.100.500.3%3.11%3.41%38785
$198.00Nov 20$5.600.480.8%2.85%3.66%3876
$200.00Nov 20$4.600.421.8%2.34%4.17%91.1K
$200.00Nov 13$3.650.411.8%1.86%3.69%517
$205.00Nov 20$2.530.304.4%1.29%5.66%191.1K
$197.00Nov 6$4.750.500.3%2.42%2.72%47
$202.50Nov 13$2.850.343.1%1.45%4.55%1220
$199.00Nov 6$3.750.441.3%1.91%3.23%28112
$197.50Nov 6$4.350.480.6%2.21%2.77%521
$198.00Nov 6$4.050.470.8%2.06%2.87%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,842
Total Puts 4,728
Put/Call Ratio 1.23
Net Difference -886

Prior's Put/Call Breakdown

Total Calls 3,551
Total Puts 5,009
Put/Call Ratio 1.41
Net Difference -1,458

Prior 7-Day Put/Call Summary

Total Calls 94,436
Total Puts 235,803
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All