XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$196.20 -1.30%

(10/12 12:45) ◀

Monday, October 12, 2026 (12:50pm)

▶ (10/12 12:55)

◀ 10/12 12:50 ▶

Option Volume

Detail

ℹ

Current (10/12 12:50pm) 8,643

Calls: 3,876 (45%)

Puts: 4,767 (55%)

Prior (10/09) 8,713

Calls: 3,649 (42%)

Puts: 5,064 (58%)

Current vs Prior -0.80%

Calls: +6.22% (Calls)

Puts: -5.86% (Puts)

Prior 7-Day Total 330,239

Calls: 94,436 (29%)

Puts: 235,803 (71%)

Prior 7-Day Average 47,177

Calls: 13,490 (29%)

Puts: 33,686 (71%)

Current vs Prior 7-Day Avg -81.68%

Calls: -71.27%

Puts: -85.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 12:50pm) $4.72M

Calls: $3.58M (76%)

Puts: $1.15M (24%)

Prior (10/09) $4.54M

Calls: $3.36M (74%)

Puts: $1.18M (26%)

Current vs Prior +4.04%

Calls: +6.44%

Puts: -2.78%

Prior 7-Day Total $230.53M

Calls: $181.02M (79%)

Puts: $49.51M (21%)

Prior 7-Day Average $32.93M

Calls: $25.86M (79%)

Puts: $7.07M (21%)

Current vs Prior 7-Day Avg -85.66%

Calls: -86.17%

Puts: -83.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:50pm) 1.23

Prior (10/09) 1.39

Current vs Prior -11.38%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -39.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 12:50pm) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Prior (10/09) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Current vs Prior -11.38%

Prior 7-Day Total 5,950,884

Calls: 1,927,455 (32%)

Puts: 4,023,429 (68%)

Prior 7-Day Average 850,126

Calls: 275,350 (32%)

Puts: 574,775 (68%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.28% | 3.29%2.28% | 6.46%

Prior 2.48% | 3.62%2.48% | 6.98%

Current vs Prior -7.93% | -9.10%-7.93% | -7.44%

Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%

Current vs 7-Day Avg +8.50% | -5.46%-34.45% | -17.96%

Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%

Current vs 7-Day Eod -7.93% | -9.10%+3.98% | -8.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.25% | 12.18%

Calls: 17.70% | 13.31%

Puts: 10.81% | 11.04%

Prior 18.07% | 12.47%

Calls: 17.84% | 12.82%

Puts: 18.30% | 12.12%

Current vs Prior -21.14% | -2.33%

Prior 7-Day Avg 42.92% | 26.32%

Calls: 49.41% | 20.90%

Puts: 36.42% | 31.75%

Current vs 7-Day Avg -66.80% | -53.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.58M) vs puts ($1.15M). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 6.5%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	31.25	31.80	$31.53	1.7%	24	1.00	11
$198.00	Nov 20	5.60	5.70	$5.65	1.8%	38	0.48	76
$196.00	Nov 20	6.65	6.80	$6.73	2.2%	1	0.53	15
$160.00	Oct 16	35.90	36.75	$36.33	2.3%	2	1.00	20
$197.00	Nov 20	6.10	6.25	$6.18	2.4%	38	0.50	785

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.35	2.42	$2.38	2.9%	5	0.23	725
$220.00	Nov 20	23.20	24.00	$23.60	3.4%	--	0.93	10
$198.00	Nov 20	6.35	6.60	$6.48	3.9%	29	0.52	220
$215.00	Nov 20	18.40	19.30	$18.85	4.8%	--	0.89	401
$205.00	Nov 20	10.30	10.85	$10.58	5.2%	3	0.70	215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.07)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.54	0.64	$0.59	16.9%	110	0.23	6.2K
$199.00	Oct 16	0.79	0.87	$0.83	9.6%	113	0.29	522
$215.00	Nov 20	0.70	0.85	$0.77	19.5%	9	0.11	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.06	0.07	$0.07	14.3%	46	0.03	4.8K
$191.00	Oct 16	0.39	0.47	$0.43	18.6%	17	0.15	943
$192.00	Oct 16	0.52	0.60	$0.56	14.3%	56	0.19	4.7K
$192.50	Oct 16	0.63	0.70	$0.67	10.4%	8	0.22	474
$185.00	Oct 30	0.87	0.98	$0.93	11.8%	10	0.15	153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	35.90	36.75	$36.33	2.3%	2	1.00	20
$165.00	Oct 16	31.25	31.80	$31.53	1.7%	24	1.00	11
$170.00	Oct 16	26.25	26.95	$26.60	2.6%	11	1.00	55
$171.00	Oct 16	25.05	26.00	$25.53	3.7%	8	1.00	2
$173.00	Oct 16	22.90	24.10	$23.50	5.1%	7	0.99	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	7.95	9.20	$8.57	14.6%	--	1.00	33
$210.00	Oct 16	12.90	14.35	$13.63	10.6%	6	1.00	68
$215.00	Oct 16	17.70	19.25	$18.48	8.4%	6	1.00	2
$217.50	Oct 16	19.55	21.75	$20.65	10.7%	2	1.00	2
$202.50	Oct 16	5.90	6.60	$6.25	11.2%	5	0.93	60

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 6.5K, top 877)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.07	$0.06	33.3%	295	0.03	2.7K
$197.50	Oct 16	1.32	1.54	$1.43	15.4%	183	0.42	1.1K
$198.00	Oct 16	1.13	1.32	$1.23	15.4%	166	0.38	462
$177.00	Oct 16	19.15	20.35	$19.75	6.1%	143	0.98	1.1K
$177.50	Oct 16	18.60	19.80	$19.20	6.2%	134	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.59	1.70	$1.65	6.7%	877	0.16	1.4K
$193.00	Oct 16	0.70	0.88	$0.79	22.8%	551	0.25	1.8K
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	254	0.08	4.5K
$181.00	Nov 20	1.71	1.81	$1.76	5.7%	247	0.17	293
$197.00	Oct 16	2.10	2.34	$2.22	10.8%	149	0.54	245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 7.6%, max 13.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.8%	21.9%	13.1%	12	494
$192.00	Oct 16	Nov 20	25.0%	23.0%	8.9%	1	1.8K
$193.00	Oct 16	Nov 20	25.1%	23.0%	8.7%	8	927
$197.00	Oct 16	Nov 20	23.7%	21.8%	8.5%	54	1.2K
$192.50	Oct 16	Oct 30	25.0%	23.8%	4.9%	1	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.8%	21.9%	13.1%	127	2.0K
$192.00	Oct 16	Nov 20	25.0%	23.0%	8.9%	56	4.8K
$193.00	Oct 16	Nov 20	25.1%	23.0%	8.7%	551	1.9K
$197.00	Oct 16	Nov 20	23.7%	21.8%	8.5%	188	339
$191.00	Oct 16	Nov 20	25.8%	23.9%	8.2%	17	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 3.00, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.25	$0.75	$0.25	88%	3.00	$183.25
$188.00	$189.00	Oct 30	$0.23	$0.77	$0.23	79%	3.35	$188.23
$190.00	$191.00	Oct 23	$0.28	$0.72	$0.28	80%	2.57	$190.28
$183.00	$184.00	Oct 16	$0.55	$0.45	$0.55	97%	0.82	$183.55
$190.00	$191.00	Oct 16	$0.57	$0.43	$0.57	89%	0.75	$190.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$193.00	Nov 13	$0.50	$1.50	$0.50	44%	3.00	$194.50
$194.00	$193.00	Nov 20	$0.15	$0.85	$0.15	42%	5.67	$193.85
$202.50	$200.00	Oct 23	$1.65	$0.85	$1.65	80%	0.52	$200.85
$187.50	$186.00	Nov 13	$0.12	$1.38	$0.12	25%	11.50	$187.38
$192.00	$190.00	Nov 6	$0.39	$1.61	$0.39	34%	4.13	$191.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 2.13, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$199.00	Nov 6	$0.68	$0.68	$0.32	53%	2.13	$198.68
$200.00	$205.00	Nov 20	$1.92	$1.92	$3.08	57%	0.62	$201.92
$210.00	$212.50	Nov 6	$0.45	$0.45	$2.05	84%	0.22	$210.45
$210.00	$215.00	Nov 20	$0.78	$0.78	$4.22	80%	0.18	$210.78
$202.50	$205.00	Oct 23	$0.48	$0.48	$2.02	79%	0.24	$202.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$194.00	Nov 20	$0.60	$0.60	$0.40	55%	1.50	$194.40
$188.00	$187.50	Nov 13	$0.28	$0.28	$0.22	73%	1.27	$187.72
$192.50	$192.00	Oct 23	$0.24	$0.24	$0.26	70%	0.92	$192.26
$193.00	$192.00	Nov 6	$0.45	$0.45	$0.55	63%	0.82	$192.55
$187.00	$186.00	Nov 20	$0.34	$0.34	$0.66	73%	0.52	$186.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.98, cheapest $0.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$1.10	24.8%	21.8%
$195.00	Oct 16	Oct 23	$1.25	23.4%	21.3%
$196.00	Oct 16	Oct 23	$1.12	23.2%	21.4%
$197.00	Oct 16	Oct 23	$1.05	23.7%	22.1%
$198.00	Oct 16	Oct 23	$1.07	22.8%	21.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$0.83	24.8%	21.8%
$195.00	Oct 16	Oct 23	$0.92	23.4%	21.3%
$196.00	Oct 16	Oct 23	$0.98	23.2%	21.4%
$197.00	Oct 16	Oct 23	$0.86	23.7%	22.1%
$198.00	Oct 16	Oct 23	$0.77	22.8%	21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.01% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.00	Oct 16	$1.72	$2.22	$3.94	$193.06	$200.94	2.01%
$197.50	Oct 16	$1.43	$2.52	$3.95	$193.55	$201.45	2.01%
$196.00	Oct 16	$2.26	$1.73	$3.99	$192.01	$199.99	2.03%
$198.00	Oct 16	$1.23	$2.83	$4.06	$193.94	$202.06	2.07%
$195.00	Oct 16	$2.80	$1.33	$4.13	$190.87	$199.13	2.10%
$199.00	Oct 16	$0.83	$3.48	$4.31	$194.69	$203.31	2.20%
$194.00	Oct 16	$3.53	$1.07	$4.60	$189.40	$198.60	2.34%
$200.00	Oct 16	$0.59	$4.15	$4.74	$195.26	$204.74	2.42%
$193.00	Oct 16	$4.32	$0.79	$5.11	$187.89	$198.11	2.60%
$192.50	Oct 16	$4.65	$0.67	$5.32	$187.18	$197.82	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.59	$0.67	$1.26	$191.24	$201.26
$200.00	$193.00	Oct 16	$0.59	$0.79	$1.38	$191.62	$201.38
$199.00	$192.50	Oct 16	$0.83	$0.67	$1.50	$191.00	$200.50
$199.00	$193.00	Oct 16	$0.83	$0.79	$1.62	$191.38	$200.62
$200.00	$194.00	Oct 16	$0.59	$1.07	$1.66	$192.34	$201.66
$199.00	$194.00	Oct 16	$0.83	$1.07	$1.90	$192.10	$200.90
$198.00	$192.50	Oct 16	$1.23	$0.67	$1.90	$190.60	$199.90
$200.00	$195.00	Oct 16	$0.59	$1.33	$1.92	$193.08	$201.92
$198.00	$193.00	Oct 16	$1.23	$0.79	$2.02	$190.98	$200.02
$199.00	$195.00	Oct 16	$0.83	$1.33	$2.16	$192.84	$201.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.61, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
189/190	199/200	Oct 16	$0.38	$0.62	60%	0.61	$189.62	$199.38
175/178	210/212	Nov 6	$0.57	$1.93	75%	0.30	$176.93	$210.57
178/180	210/212	Nov 6	$0.63	$1.87	73%	0.34	$179.37	$210.63
170/173	212/215	Oct 30	$0.32	$2.68	87%	0.12	$172.68	$212.82
190/191	199/200	Oct 16	$0.37	$0.63	56%	0.59	$190.63	$199.37
193/194	199/200	Oct 16	$0.52	$0.48	39%	1.08	$193.48	$199.52
175/178	218/220	Nov 6	$0.29	$2.21	85%	0.13	$177.21	$217.79
178/180	218/220	Nov 6	$0.35	$2.15	82%	0.16	$179.65	$217.85
180/181	212/215	Oct 30	$0.34	$2.16	82%	0.16	$180.66	$212.84
187/189	210/212	Nov 6	$0.95	$1.55	57%	0.61	$188.05	$210.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 23	$0.15	$2.35	21%	15.67
$215.00	$220.00	$225.00	Nov 20	$0.10	$4.90	8%	49.00
$205.00	$210.00	$215.00	Nov 20	$0.43	$4.57	19%	10.63
$186.00	$190.00	$194.00	Nov 6	$0.36	$3.64	20%	10.11
$205.00	$207.50	$210.00	Oct 30	$0.09	$2.41	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.20	$4.80	12%	24.00
$200.00	$202.50	$205.00	Oct 16	$0.22	$2.28	21%	10.36
$200.00	$205.00	$210.00	Nov 20	$0.62	$4.38	23%	7.06
$195.00	$196.00	$197.00	Oct 16	$0.09	$0.91	16%	10.11
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-3.51, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$1.40	$3.60
$200.00	$205.00	1:2	Nov 20	-$0.84	$4.16
$205.00	$210.00	1:2	Nov 20	-$0.34	$4.66
$200.00	$202.50	1:2	Oct 23	-$0.24	$2.26
$215.00	$220.00	1:2	Nov 20	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$3.51	$1.49
$207.50	$202.50	1:2	Oct 30	-$3.81	$1.19
$202.50	$200.00	1:2	Oct 16	-$2.05	$0.45
$180.00	$175.00	1:2	Nov 13	-$0.33	$4.67
$173.00	$170.00	1:2	Oct 30	-$0.04	$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.11%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.00	Nov 20	$6.10	0.50	0.4%	3.11%	3.52%	38	785
$198.00	Nov 20	$5.60	0.48	0.9%	2.85%	3.77%	38	76
$200.00	Nov 20	$4.60	0.43	1.9%	2.34%	4.28%	9	1.1K
$200.00	Nov 13	$3.65	0.41	1.9%	1.86%	3.80%	5	17
$205.00	Nov 20	$2.53	0.30	4.5%	1.29%	5.77%	19	1.1K
$197.00	Nov 6	$4.70	0.50	0.4%	2.40%	2.80%	4	7
$197.50	Nov 6	$4.35	0.48	0.7%	2.22%	2.88%	52	1
$202.50	Nov 13	$2.85	0.34	3.2%	1.45%	4.66%	12	20
$199.00	Nov 6	$3.70	0.44	1.4%	1.89%	3.31%	28	112
$198.00	Nov 6	$4.05	0.47	0.9%	2.06%	2.98%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,876

Total Puts 4,767

Put/Call Ratio 1.23

Net Difference -891

Prior's Put/Call Breakdown

Total Calls 3,649

Total Puts 5,064

Put/Call Ratio 1.39

Net Difference -1,415

Prior 7-Day Put/Call Summary

Total Calls 94,436

Total Puts 235,803

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card