XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$196.16 -1.32%

(10/12 13:00) ◀

Monday, October 12, 2026 (1:05pm)

▶ (10/12 13:10)

◀ 10/12 13:05 ▶

Option Volume

Detail

ℹ

Current (10/12 1:05pm) 9,070

Calls: 4,057 (45%)

Puts: 5,013 (55%)

Prior (10/09) 9,305

Calls: 3,837 (41%)

Puts: 5,468 (59%)

Current vs Prior -2.53%

Calls: +5.73% (Calls)

Puts: -8.32% (Puts)

Prior 7-Day Total 330,239

Calls: 94,436 (29%)

Puts: 235,803 (71%)

Prior 7-Day Average 47,177

Calls: 13,490 (29%)

Puts: 33,686 (71%)

Current vs Prior 7-Day Avg -80.77%

Calls: -69.93%

Puts: -85.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 1:05pm) $4.86M

Calls: $3.69M (76%)

Puts: $1.17M (24%)

Prior (10/09) $4.98M

Calls: $3.61M (72%)

Puts: $1.37M (28%)

Current vs Prior -2.34%

Calls: +2.27%

Puts: -14.45%

Prior 7-Day Total $230.53M

Calls: $181.02M (79%)

Puts: $49.51M (21%)

Prior 7-Day Average $32.93M

Calls: $25.86M (79%)

Puts: $7.07M (21%)

Current vs Prior 7-Day Avg -85.24%

Calls: -85.74%

Puts: -83.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:05pm) 1.24

Prior (10/09) 1.43

Current vs Prior -13.29%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -39.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 1:05pm) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Prior (10/09) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Current vs Prior -11.38%

Prior 7-Day Total 5,950,884

Calls: 1,927,455 (32%)

Puts: 4,023,429 (68%)

Prior 7-Day Average 850,126

Calls: 275,350 (32%)

Puts: 574,775 (68%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.30% | 3.26%2.30% | 6.44%

Prior 2.48% | 3.62%2.48% | 6.98%

Current vs Prior -7.31% | -10.07%-7.31% | -7.80%

Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%

Current vs 7-Day Avg +9.24% | -6.48%-34.01% | -18.27%

Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%

Current vs 7-Day Eod -7.31% | -10.07%+4.69% | -8.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.14% | 11.30%

Calls: 21.62% | 9.23%

Puts: 12.66% | 13.38%

Prior 18.07% | 12.47%

Calls: 17.84% | 12.82%

Puts: 18.30% | 12.12%

Current vs Prior -5.15% | -9.38%

Prior 7-Day Avg 42.92% | 26.32%

Calls: 49.41% | 20.90%

Puts: 36.42% | 31.75%

Current vs 7-Day Avg -60.06% | -57.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.69M) vs puts ($1.17M). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.2%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	35.90	36.65	$36.28	2.1%	2	1.00	20
$175.00	Nov 20	23.05	23.55	$23.30	2.1%	--	0.89	24
$165.00	Oct 16	30.95	31.65	$31.30	2.2%	24	1.00	11
$198.00	Nov 20	5.50	5.65	$5.58	2.7%	38	0.48	76
$170.00	Nov 20	27.45	28.20	$27.83	2.7%	--	0.92	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	6.40	6.60	$6.50	3.1%	29	0.53	220
$195.00	Nov 20	5.05	5.25	$5.15	3.9%	1	0.45	830
$220.00	Nov 20	23.25	24.25	$23.75	4.2%	--	0.93	10
$205.00	Nov 20	10.40	10.90	$10.65	4.7%	3	0.70	215
$200.00	Oct 16	4.15	4.35	$4.25	4.7%	29	0.79	977

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.65, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.56	0.62	$0.59	10.2%	110	0.22	6.2K
$199.00	Oct 16	0.78	0.87	$0.83	10.8%	114	0.29	522
$205.00	Oct 30	0.94	1.02	$0.98	8.2%	84	0.19	168
$220.00	Nov 20	0.37	0.44	$0.41	17.1%	13	0.07	373
$215.00	Nov 20	0.71	0.83	$0.77	15.6%	9	0.11	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.28	0.32	$0.30	13.3%	39	0.11	1.2K
$185.00	Oct 16	0.07	0.08	$0.08	12.5%	149	0.03	4.8K
$191.00	Oct 16	0.38	0.46	$0.42	19.0%	17	0.15	943
$192.00	Oct 16	0.53	0.60	$0.56	12.5%	56	0.20	4.7K
$192.50	Oct 16	0.64	0.75	$0.70	15.7%	8	0.23	474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	35.90	36.65	$36.28	2.1%	2	1.00	20
$165.00	Oct 16	30.95	31.65	$31.30	2.2%	24	1.00	11
$170.00	Oct 16	26.00	26.95	$26.48	3.6%	11	1.00	55
$171.00	Oct 16	25.05	26.00	$25.53	3.7%	8	1.00	2
$173.00	Oct 16	23.00	24.00	$23.50	4.3%	14	0.99	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	8.45	8.95	$8.70	5.7%	--	1.00	33
$210.00	Oct 16	12.90	14.35	$13.63	10.6%	6	1.00	68
$215.00	Oct 16	17.70	19.25	$18.48	8.4%	6	1.00	2
$217.50	Oct 16	19.55	21.75	$20.65	10.7%	2	1.00	2
$220.00	Nov 20	23.25	24.25	$23.75	4.2%	--	0.93	10

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 6.8K, top 877)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.07	$0.06	33.3%	301	0.03	2.7K
$197.50	Oct 16	1.29	1.54	$1.42	17.6%	183	0.41	1.1K
$198.00	Oct 16	1.10	1.32	$1.21	18.2%	166	0.37	462
$177.00	Oct 16	19.10	20.30	$19.70	6.1%	143	0.98	1.1K
$177.50	Oct 16	18.60	19.80	$19.20	6.2%	134	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.59	1.70	$1.65	6.7%	877	0.16	1.4K
$193.00	Oct 16	0.70	0.88	$0.79	22.8%	551	0.25	1.8K
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	254	0.08	4.5K
$181.00	Nov 20	1.71	1.84	$1.78	7.3%	247	0.17	293
$185.00	Oct 16	0.07	0.08	$0.08	12.5%	149	0.03	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 7.1%, max 12.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.6%	22.0%	12.0%	12	494
$192.00	Oct 16	Nov 20	24.8%	23.2%	6.9%	1	1.8K
$193.00	Oct 16	Nov 20	24.7%	23.1%	6.7%	8	927
$191.00	Oct 16	Nov 20	25.4%	23.8%	6.6%	3	839
$197.00	Oct 16	Nov 20	23.2%	21.8%	6.6%	54	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.6%	22.0%	12.0%	127	2.0K
$192.00	Oct 16	Nov 20	24.8%	23.2%	6.9%	56	4.8K
$193.00	Oct 16	Nov 20	24.7%	23.1%	6.7%	551	1.9K
$191.00	Oct 16	Nov 20	25.4%	23.8%	6.6%	17	1.1K
$197.00	Oct 16	Nov 20	23.2%	21.8%	6.6%	188	339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 3.00, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.25	$0.75	$0.25	88%	3.00	$183.25
$188.00	$189.00	Oct 30	$0.18	$0.82	$0.18	79%	4.56	$188.18
$190.00	$191.00	Oct 23	$0.20	$0.80	$0.20	79%	4.00	$190.20
$170.00	$171.00	Nov 20	$0.45	$0.55	$0.45	92%	1.22	$170.45
$183.00	$184.00	Oct 16	$0.55	$0.45	$0.55	97%	0.82	$183.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 23	$1.50	$1.00	$1.50	79%	0.67	$201.00
$195.00	$193.00	Nov 13	$0.50	$1.50	$0.50	44%	3.00	$194.50
$194.00	$193.00	Nov 20	$0.15	$0.85	$0.15	42%	5.67	$193.85
$187.50	$186.00	Nov 13	$0.12	$1.38	$0.12	25%	11.50	$187.38
$192.00	$190.00	Nov 6	$0.39	$1.61	$0.39	34%	4.13	$191.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 2.70, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$199.00	Nov 6	$0.73	$0.73	$0.27	53%	2.70	$198.73
$200.00	$205.00	Nov 20	$1.92	$1.92	$3.08	58%	0.62	$201.92
$200.00	$202.50	Oct 30	$0.97	$0.97	$1.53	62%	0.63	$200.97
$210.00	$212.50	Nov 6	$0.45	$0.45	$2.05	84%	0.22	$210.45
$207.50	$210.00	Nov 13	$0.62	$0.62	$1.88	78%	0.33	$208.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$194.00	Nov 20	$0.65	$0.65	$0.35	55%	1.86	$194.35
$188.00	$187.50	Nov 13	$0.28	$0.28	$0.22	73%	1.27	$187.72
$187.00	$186.00	Nov 20	$0.40	$0.40	$0.60	73%	0.67	$186.60
$192.50	$192.00	Oct 23	$0.26	$0.26	$0.24	70%	1.08	$192.24
$193.00	$192.00	Nov 6	$0.45	$0.45	$0.55	62%	0.82	$192.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.97, cheapest $0.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$1.01	24.1%	20.8%
$194.00	Oct 16	Oct 23	$1.07	24.6%	22.0%
$196.00	Oct 16	Oct 23	$1.03	23.5%	21.2%
$198.00	Oct 16	Oct 23	$1.08	23.1%	22.5%
$197.00	Oct 16	Oct 23	$1.12	23.2%	22.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$0.85	24.1%	20.8%
$194.00	Oct 16	Oct 23	$0.92	24.6%	22.0%
$196.00	Oct 16	Oct 23	$0.98	23.5%	21.2%
$198.00	Oct 16	Oct 23	$0.86	23.1%	22.5%
$197.00	Oct 16	Oct 23	$0.85	23.2%	22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.99% of stock, avg 5.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.00	Oct 16	$1.62	$2.29	$3.91	$193.09	$200.91	1.99%
$196.00	Oct 16	$2.22	$1.80	$4.02	$191.98	$200.02	2.05%
$197.50	Oct 16	$1.42	$2.63	$4.05	$193.45	$201.55	2.06%
$198.00	Oct 16	$1.21	$2.87	$4.08	$193.92	$202.08	2.08%
$195.00	Oct 16	$2.79	$1.41	$4.20	$190.80	$199.20	2.14%
$199.00	Oct 16	$0.83	$3.55	$4.38	$194.62	$203.38	2.23%
$194.00	Oct 16	$3.48	$1.08	$4.56	$189.44	$198.56	2.32%
$200.00	Oct 16	$0.59	$4.25	$4.84	$195.16	$204.84	2.47%
$193.00	Oct 16	$4.32	$0.79	$5.11	$187.89	$198.11	2.61%
$192.50	Oct 16	$4.57	$0.70	$5.27	$187.23	$197.77	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.59	$0.70	$1.29	$191.21	$201.29
$200.00	$193.00	Oct 16	$0.59	$0.79	$1.38	$191.62	$201.38
$199.00	$192.50	Oct 16	$0.83	$0.70	$1.53	$190.97	$200.53
$199.00	$193.00	Oct 16	$0.83	$0.79	$1.62	$191.38	$200.62
$200.00	$194.00	Oct 16	$0.59	$1.08	$1.67	$192.33	$201.67
$199.00	$194.00	Oct 16	$0.83	$1.08	$1.91	$192.09	$200.91
$198.00	$192.50	Oct 16	$1.21	$0.70	$1.91	$190.59	$199.91
$198.00	$193.00	Oct 16	$1.21	$0.79	$2.00	$191.00	$200.00
$200.00	$195.00	Oct 16	$0.59	$1.41	$2.00	$193.00	$202.00
$198.00	$194.00	Oct 16	$1.21	$1.08	$2.29	$191.71	$200.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 0.59, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
189/190	199/200	Oct 16	$0.37	$0.63	60%	0.59	$189.63	$199.37
178/180	210/212	Nov 6	$0.63	$1.87	73%	0.34	$179.37	$210.63
175/178	210/212	Nov 6	$0.57	$1.93	75%	0.30	$176.93	$210.57
193/194	199/200	Oct 16	$0.53	$0.47	39%	1.13	$193.47	$199.53
190/191	199/200	Oct 16	$0.36	$0.64	56%	0.56	$190.64	$199.36
170/173	212/215	Oct 30	$0.30	$2.70	87%	0.11	$172.70	$212.80
178/180	218/220	Nov 6	$0.35	$2.15	82%	0.16	$179.65	$217.85
175/178	218/220	Nov 6	$0.29	$2.21	85%	0.13	$177.21	$217.79
191/192	199/200	Oct 16	$0.38	$0.62	52%	0.61	$191.62	$199.38
180/181	212/215	Oct 30	$0.34	$2.16	82%	0.16	$180.66	$212.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 23	$0.12	$2.38	20%	19.83
$215.00	$220.00	$225.00	Nov 20	$0.16	$4.84	8%	30.25
$202.50	$205.00	$207.50	Nov 6	$0.17	$2.33	14%	13.71
$210.00	$215.00	$220.00	Nov 20	$0.32	$4.68	12%	14.63
$200.00	$202.50	$205.00	Nov 6	$0.20	$2.30	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.53	$4.47	24%	8.43
$200.00	$202.50	$205.00	Oct 16	$0.19	$2.31	21%	12.16
$194.00	$195.00	$196.00	Oct 16	$0.06	$0.94	15%	15.67
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	4%	49.00
$175.00	$177.50	$180.00	Nov 6	$0.06	$2.44	4%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-3.77, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$1.42	$3.58
$200.00	$205.00	1:2	Nov 20	-$0.76	$4.24
$205.00	$210.00	1:2	Nov 20	-$0.22	$4.78
$210.00	$215.00	1:2	Nov 20	-$0.09	$4.91
$200.00	$202.50	1:2	Oct 23	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$3.77	$1.23
$207.50	$202.50	1:2	Oct 30	-$4.05	$0.95
$202.50	$200.00	1:2	Oct 16	-$2.12	$0.38
$180.00	$175.00	1:2	Nov 13	-$0.33	$4.67
$170.00	$165.00	1:2	Oct 30	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.06%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.00	Nov 20	$6.00	0.50	0.4%	3.06%	3.49%	38	785
$198.00	Nov 20	$5.50	0.48	0.9%	2.80%	3.74%	38	76
$200.00	Nov 20	$4.50	0.42	2.0%	2.29%	4.25%	9	1.1K
$200.00	Nov 13	$3.65	0.41	2.0%	1.86%	3.82%	5	17
$205.00	Nov 20	$2.57	0.30	4.5%	1.31%	5.82%	19	1.1K
$197.00	Nov 6	$4.60	0.50	0.4%	2.35%	2.77%	4	7
$197.50	Nov 6	$4.35	0.48	0.7%	2.22%	2.90%	52	1
$202.50	Nov 13	$2.85	0.34	3.2%	1.45%	4.68%	12	20
$198.00	Nov 6	$4.05	0.47	0.9%	2.06%	3.00%	--	22
$199.00	Nov 6	$3.60	0.43	1.4%	1.84%	3.28%	28	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,057

Total Puts 5,013

Put/Call Ratio 1.24

Net Difference -956

Prior's Put/Call Breakdown

Total Calls 3,837

Total Puts 5,468

Put/Call Ratio 1.43

Net Difference -1,631

Prior 7-Day Put/Call Summary

Total Calls 94,436

Total Puts 235,803

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card