XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$196.32 -1.24%

(10/12 13:05) ◀

Monday, October 12, 2026 (1:10pm)

▶ (10/12 13:15)

◀ 10/12 13:10 ▶

Option Volume

Detail

ℹ

Current (10/12 1:10pm) 9,158

Calls: 4,098 (45%)

Puts: 5,060 (55%)

Prior (10/09) 9,499

Calls: 3,988 (42%)

Puts: 5,511 (58%)

Current vs Prior -3.59%

Calls: +2.76% (Calls)

Puts: -8.18% (Puts)

Prior 7-Day Total 330,239

Calls: 94,436 (29%)

Puts: 235,803 (71%)

Prior 7-Day Average 47,177

Calls: 13,490 (29%)

Puts: 33,686 (71%)

Current vs Prior 7-Day Avg -80.59%

Calls: -69.62%

Puts: -84.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 1:10pm) $4.90M

Calls: $3.72M (76%)

Puts: $1.18M (24%)

Prior (10/09) $5.13M

Calls: $3.76M (73%)

Puts: $1.38M (27%)

Current vs Prior -4.57%

Calls: -1.00%

Puts: -14.29%

Prior 7-Day Total $230.53M

Calls: $181.02M (79%)

Puts: $49.51M (21%)

Prior 7-Day Average $32.93M

Calls: $25.86M (79%)

Puts: $7.07M (21%)

Current vs Prior 7-Day Avg -85.13%

Calls: -85.62%

Puts: -83.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:10pm) 1.23

Prior (10/09) 1.38

Current vs Prior -10.65%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -39.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 1:10pm) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Prior (10/09) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Current vs Prior -11.38%

Prior 7-Day Total 5,950,884

Calls: 1,927,455 (32%)

Puts: 4,023,429 (68%)

Prior 7-Day Average 850,126

Calls: 275,350 (32%)

Puts: 574,775 (68%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.31% | 3.25%2.31% | 6.43%

Prior 2.48% | 3.62%2.48% | 6.98%

Current vs Prior -6.96% | -10.14%-6.96% | -7.87%

Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%

Current vs 7-Day Avg +9.65% | -6.54%-33.76% | -18.33%

Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%

Current vs 7-Day Eod -6.96% | -10.14%+5.08% | -8.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.15% | 11.30%

Calls: 19.64% | 9.23%

Puts: 12.66% | 13.38%

Prior 18.07% | 12.47%

Calls: 17.84% | 12.82%

Puts: 18.30% | 12.12%

Current vs Prior -10.63% | -9.38%

Prior 7-Day Avg 42.92% | 26.32%

Calls: 49.41% | 20.90%

Puts: 36.42% | 31.75%

Current vs 7-Day Avg -62.37% | -57.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.72M) vs puts ($1.18M). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 6.1%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	35.90	36.65	$36.28	2.1%	2	1.00	20
$175.00	Nov 20	23.05	23.55	$23.30	2.1%	--	0.89	24
$165.00	Oct 16	30.95	31.65	$31.30	2.2%	24	1.00	11
$170.00	Nov 20	27.45	28.20	$27.83	2.7%	--	0.92	48
$160.00	Oct 23	36.15	37.25	$36.70	3.0%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	6.35	6.50	$6.43	2.3%	29	0.52	220
$205.00	Nov 20	10.45	10.80	$10.63	3.3%	3	0.70	215
$193.00	Nov 20	4.35	4.50	$4.43	3.4%	--	0.40	119
$220.00	Nov 20	23.25	24.25	$23.75	4.2%	--	0.93	10
$190.00	Nov 20	3.40	3.55	$3.47	4.3%	117	0.33	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.65, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.56	0.62	$0.59	10.2%	112	0.22	6.2K
$199.00	Oct 16	0.80	0.89	$0.85	10.6%	115	0.29	522
$205.00	Oct 30	0.94	1.02	$0.98	8.2%	84	0.19	168
$220.00	Nov 20	0.37	0.44	$0.41	17.1%	13	0.07	373
$215.00	Nov 20	0.71	0.83	$0.77	15.6%	9	0.11	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.28	0.32	$0.30	13.3%	39	0.11	1.2K
$185.00	Oct 16	0.07	0.08	$0.08	12.5%	149	0.03	4.8K
$191.00	Oct 16	0.39	0.46	$0.43	16.3%	17	0.15	943
$192.00	Oct 16	0.53	0.60	$0.56	12.5%	57	0.19	4.7K
$192.50	Oct 16	0.63	0.72	$0.68	13.2%	8	0.22	474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	36.15	37.25	$36.70	3.0%	2	1.00	--
$165.00	Oct 23	31.25	32.55	$31.90	4.1%	14	1.00	--
$165.00	Oct 16	30.95	31.65	$31.30	2.2%	24	1.00	11
$160.00	Oct 16	35.90	36.65	$36.28	2.1%	2	1.00	20
$170.00	Oct 16	26.00	26.95	$26.48	3.6%	11	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	12.90	14.35	$13.63	10.6%	6	1.00	68
$215.00	Oct 16	17.70	19.25	$18.48	8.4%	6	1.00	2
$217.50	Oct 16	19.55	21.75	$20.65	10.7%	2	1.00	2
$205.00	Oct 16	8.60	9.20	$8.90	6.7%	--	0.97	33
$220.00	Nov 20	23.25	24.25	$23.75	4.2%	--	0.93	10

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 6.8K, top 877)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.07	$0.06	33.3%	302	0.03	2.7K
$198.00	Oct 16	1.10	1.24	$1.17	12.0%	186	0.37	462
$197.50	Oct 16	1.29	1.54	$1.42	17.6%	183	0.41	1.1K
$177.00	Oct 16	19.10	20.15	$19.63	5.3%	148	0.98	1.1K
$177.50	Oct 16	18.60	19.70	$19.15	5.7%	139	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.59	1.70	$1.65	6.7%	877	0.16	1.4K
$193.00	Oct 16	0.70	0.88	$0.79	22.8%	551	0.25	1.8K
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	254	0.08	4.5K
$181.00	Nov 20	1.71	1.84	$1.78	7.3%	247	0.17	293
$185.00	Oct 16	0.07	0.08	$0.08	12.5%	149	0.03	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 7.2%, max 12.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.7%	21.9%	12.3%	12	494
$191.00	Oct 16	Nov 20	25.7%	23.8%	7.9%	3	839
$192.00	Oct 16	Nov 20	25.0%	23.1%	7.9%	1	1.8K
$195.00	Oct 16	Nov 20	24.1%	22.4%	7.5%	36	7.0K
$193.00	Oct 16	Nov 20	24.9%	23.5%	6.0%	8	927

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.7%	21.9%	12.3%	128	2.0K
$191.00	Oct 16	Nov 20	25.7%	23.8%	7.9%	17	1.1K
$192.00	Oct 16	Nov 20	25.0%	23.1%	7.9%	57	4.8K
$195.00	Oct 16	Nov 20	24.1%	22.4%	7.5%	104	1.8K
$193.00	Oct 16	Nov 20	24.9%	23.5%	6.0%	551	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 3.00, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.25	$0.75	$0.25	88%	3.00	$183.25
$188.00	$189.00	Oct 30	$0.18	$0.82	$0.18	79%	4.56	$188.18
$190.00	$191.00	Oct 23	$0.20	$0.80	$0.20	79%	4.00	$190.20
$170.00	$171.00	Nov 20	$0.45	$0.55	$0.45	92%	1.22	$170.45
$183.00	$184.00	Oct 16	$0.55	$0.45	$0.55	97%	0.82	$183.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 23	$1.50	$1.00	$1.50	79%	0.67	$201.00
$195.00	$193.00	Nov 13	$0.50	$1.50	$0.50	44%	3.00	$194.50
$187.50	$186.00	Nov 13	$0.12	$1.38	$0.12	25%	11.50	$187.38
$192.00	$190.00	Nov 6	$0.39	$1.61	$0.39	34%	4.13	$191.61
$197.00	$196.00	Nov 6	$0.27	$0.73	$0.27	50%	2.70	$196.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 2.70, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$199.00	Nov 6	$0.73	$0.73	$0.27	53%	2.70	$198.73
$200.00	$205.00	Nov 20	$1.95	$1.95	$3.05	58%	0.64	$201.95
$207.50	$210.00	Nov 13	$0.62	$0.62	$1.88	78%	0.33	$208.12
$210.00	$212.50	Nov 6	$0.45	$0.45	$2.05	84%	0.22	$210.45
$200.00	$202.50	Oct 30	$0.96	$0.96	$1.54	62%	0.62	$200.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$187.50	Nov 13	$0.28	$0.28	$0.22	73%	1.27	$187.72
$187.00	$186.00	Nov 20	$0.40	$0.40	$0.60	73%	0.67	$186.60
$195.00	$194.00	Nov 20	$0.58	$0.58	$0.42	55%	1.38	$194.42
$193.00	$192.00	Nov 20	$0.50	$0.50	$0.50	60%	1.00	$192.50
$192.50	$192.00	Oct 23	$0.26	$0.26	$0.24	70%	1.08	$192.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.97, cheapest $0.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$0.98	24.1%	21.0%
$194.00	Oct 16	Oct 23	$1.00	24.7%	22.1%
$196.00	Oct 16	Oct 23	$1.01	23.4%	21.0%
$197.00	Oct 16	Oct 23	$1.12	22.9%	22.5%
$197.50	Oct 16	Oct 23	$1.12	23.0%	22.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$0.88	24.1%	21.0%
$194.00	Oct 16	Oct 23	$0.93	24.7%	22.1%
$196.00	Oct 16	Oct 23	$0.96	23.4%	21.0%
$197.00	Oct 16	Oct 23	$0.85	22.9%	22.5%
$197.50	Oct 16	Oct 23	$0.77	23.0%	22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.99% of stock, avg 5.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.00	Oct 16	$1.62	$2.29	$3.91	$193.09	$200.91	1.99%
$198.00	Oct 16	$1.17	$2.81	$3.98	$194.02	$201.98	2.03%
$196.00	Oct 16	$2.24	$1.76	$4.00	$192.00	$200.00	2.04%
$197.50	Oct 16	$1.42	$2.58	$4.00	$193.50	$201.50	2.04%
$195.00	Oct 16	$2.82	$1.38	$4.20	$190.80	$199.20	2.14%
$199.00	Oct 16	$0.85	$3.48	$4.33	$194.67	$203.33	2.21%
$194.00	Oct 16	$3.55	$1.07	$4.62	$189.38	$198.62	2.35%
$200.00	Oct 16	$0.59	$4.20	$4.79	$195.21	$204.79	2.44%
$193.00	Oct 16	$4.28	$0.79	$5.07	$187.93	$198.07	2.58%
$192.50	Oct 16	$4.58	$0.68	$5.26	$187.24	$197.76	2.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.59	$0.68	$1.27	$191.23	$201.27
$200.00	$193.00	Oct 16	$0.59	$0.79	$1.38	$191.62	$201.38
$199.00	$192.50	Oct 16	$0.85	$0.68	$1.53	$190.97	$200.53
$199.00	$193.00	Oct 16	$0.85	$0.79	$1.64	$191.36	$200.64
$200.00	$194.00	Oct 16	$0.59	$1.07	$1.66	$192.34	$201.66
$199.00	$194.00	Oct 16	$0.85	$1.07	$1.92	$192.08	$200.92
$198.00	$192.50	Oct 16	$1.17	$0.68	$1.85	$190.65	$199.85
$198.00	$193.00	Oct 16	$1.17	$0.79	$1.96	$191.04	$199.96
$200.00	$195.00	Oct 16	$0.59	$1.38	$1.97	$193.03	$201.97
$198.00	$194.00	Oct 16	$1.17	$1.07	$2.24	$191.76	$200.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.64, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
189/190	199/200	Oct 16	$0.39	$0.61	60%	0.64	$189.61	$199.39
178/180	210/212	Nov 6	$0.63	$1.87	73%	0.34	$179.37	$210.63
190/191	199/200	Oct 16	$0.39	$0.61	56%	0.64	$190.61	$199.39
175/178	210/212	Nov 6	$0.57	$1.93	75%	0.30	$176.93	$210.57
193/194	199/200	Oct 16	$0.54	$0.46	39%	1.17	$193.46	$199.54
170/173	212/215	Oct 30	$0.30	$2.70	87%	0.11	$172.70	$212.80
178/180	218/220	Nov 6	$0.35	$2.15	82%	0.16	$179.65	$217.85
175/178	218/220	Nov 6	$0.29	$2.21	85%	0.13	$177.21	$217.79
191/192	199/200	Oct 16	$0.39	$0.61	52%	0.64	$191.61	$199.39
180/181	212/215	Oct 30	$0.34	$2.16	82%	0.16	$180.66	$212.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 23	$0.12	$2.38	20%	19.83
$215.00	$220.00	$225.00	Nov 20	$0.16	$4.84	8%	30.25
$198.00	$199.00	$200.00	Oct 16	$0.06	$0.94	15%	15.67
$202.50	$205.00	$207.50	Nov 6	$0.17	$2.33	14%	13.71
$210.00	$215.00	$220.00	Nov 20	$0.32	$4.68	12%	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.57	$4.43	23%	7.77
$194.00	$195.00	$196.00	Oct 16	$0.07	$0.93	15%	13.29
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	4%	49.00
$175.00	$177.50	$180.00	Nov 6	$0.06	$2.44	4%	40.67
$194.00	$195.00	$196.00	Oct 30	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-1.42, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$1.42	$3.58
$200.00	$205.00	1:2	Nov 20	-$0.73	$4.27
$205.00	$210.00	1:2	Nov 20	-$0.22	$4.78
$210.00	$215.00	1:2	Nov 20	-$0.09	$4.91
$200.00	$202.50	1:2	Oct 23	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$4.17	$0.83
$202.50	$200.00	1:2	Oct 16	-$2.02	$0.48
$207.50	$202.50	1:2	Oct 30	-$4.05	$0.95
$180.00	$175.00	1:2	Nov 13	-$0.33	$4.67
$170.00	$165.00	1:2	Oct 30	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.83%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$5.55	0.48	0.9%	2.83%	3.68%	38	76
$197.00	Nov 20	$6.00	0.50	0.3%	3.06%	3.40%	38	785
$200.00	Nov 20	$4.50	0.42	1.9%	2.29%	4.17%	9	1.1K
$205.00	Nov 20	$2.57	0.30	4.4%	1.31%	5.73%	19	1.1K
$200.00	Nov 13	$3.65	0.41	1.9%	1.86%	3.73%	5	17
$202.50	Nov 13	$2.85	0.34	3.1%	1.45%	4.60%	12	20
$197.00	Nov 6	$4.60	0.50	0.3%	2.34%	2.69%	4	7
$197.50	Nov 6	$4.35	0.48	0.6%	2.22%	2.82%	52	1
$198.00	Nov 6	$4.05	0.47	0.9%	2.06%	2.92%	--	22
$199.00	Nov 6	$3.60	0.43	1.4%	1.83%	3.20%	28	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,098

Total Puts 5,060

Put/Call Ratio 1.23

Net Difference -962

Prior's Put/Call Breakdown

Total Calls 3,988

Total Puts 5,511

Put/Call Ratio 1.38

Net Difference -1,523

Prior 7-Day Put/Call Summary

Total Calls 94,436

Total Puts 235,803

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card